Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 6.4968 | 6.4968 | 6.4874 | 6.4874 | 6.4874 | +0.137 (+2.16%) | 1,292 |
29 Apr 2020 | USD | 6.59 | 6.59 | 6.32 | 6.35 | 6.35 | +0.175 (+2.83%) | 2,102 |
28 Apr 2020 | USD | 6.36 | 6.36 | 6.13 | 6.175 | 6.175 | +0.055 (+0.90%) | 10,534 |
27 Apr 2020 | USD | 6.19 | 6.19 | 6.11 | 6.12 | 6.12 | -0.18 (-2.86%) | 2,872 |
24 Apr 2020 | USD | 6.18 | 6.3 | 6.149 | 6.3 | 6.3 | -0.02 (-0.32%) | 688 |
23 Apr 2020 | USD | 6.3574 | 6.3574 | 6.26 | 6.32 | 6.32 | -0.2 (-3.07%) | 920 |
22 Apr 2020 | USD | 6.4974 | 6.52 | 6.3226 | 6.52 | 6.52 | +0.29 (+4.65%) | 545 |
21 Apr 2020 | USD | 6.3 | 6.41 | 6.23 | 6.23 | 6.23 | -0.27 (-4.15%) | 3,150 |
20 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.029 (+0.45%) | 392 |
17 Apr 2020 | USD | 6.601 | 6.601 | 6.46 | 6.4708 | 6.4708 | -0.139 (-2.11%) | 2,519 |
16 Apr 2020 | USD | 6.75 | 6.75 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 379 |
15 Apr 2020 | USD | 6.7592 | 6.7622 | 6.66 | 6.7 | 6.7 | -0.104 (-1.53%) | 3,170 |
14 Apr 2020 | USD | 6.78 | 6.8038 | 6.78 | 6.8038 | 6.8038 | +0.044 (+0.65%) | 27,213 |
13 Apr 2020 | USD | 6.66 | 6.76 | 6.66 | 6.76 | 6.76 | +0.059 (+0.88%) | 2,278 |
9 Apr 2020 | USD | 6.94 | 6.94 | 6.69 | 6.7008 | 6.7008 | -0.019 (-0.29%) | 4,738 |
8 Apr 2020 | USD | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +0.01 (+0.15%) | 493 |
7 Apr 2020 | USD | 6.77 | 6.77 | 6.71 | 6.71 | 6.71 | +0.89 (+15.29%) | 3,169 |
6 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 27,217 |
3 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,650 |
2 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 202 |
1 Apr 2020 | USD | 6.175 | 6.175 | 6.05 | 6.05 | 6.05 | -0.093 (-1.51%) | 6,369 |
31 Mar 2020 | USD | 5.9 | 6.143 | 5.9 | 6.143 | 6.143 | +0.433 (+7.58%) | 10,506 |
30 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 154 |
27 Mar 2020 | USD | 5.51 | 5.71 | 5.51 | 5.71 | 5.71 | -0.38 (-6.24%) | 2,831 |
26 Mar 2020 | USD | 5.8998 | 6.14 | 5.8998 | 6.09 | 6.09 | -0.15 (-2.40%) | 2,278 |
25 Mar 2020 | USD | 6.04 | 6.24 | 5.48 | 6.24 | 6.24 | +0.86 (+15.99%) | 639 |
24 Mar 2020 | USD | 5.28 | 5.38 | 5.28 | 5.38 | 5.38 | +0.21 (+4.06%) | 3,876 |
23 Mar 2020 | USD | 4.99 | 5.4515 | 4.99 | 5.17 | 5.17 | -0.806 (-13.49%) | 2,134 |
20 Mar 2020 | USD | 5.408 | 6 | 5.34 | 5.9765 | 5.9765 | +0.827 (+16.05%) | 2,850 |
19 Mar 2020 | USD | 5.31 | 5.31 | 5.06 | 5.15 | 5.15 | -0.292 (-5.37%) | 1,912 |