| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 5.08 | 5.442 | 4.69 | 5.442 | 5.442 | +0.252 (+4.86%) | 15,390 |
| 17 Mar 2020 | USD | 5.24 | 5.24 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 18,484 |
| 16 Mar 2020 | USD | 5.2915 | 5.2915 | 5.04 | 5.12 | 5.12 | -0.59 (-10.33%) | 5,770 |
| 13 Mar 2020 | USD | 6.075 | 6.13 | 5.71 | 5.71 | 5.71 | +0.4 (+7.53%) | 30,475 |
| 12 Mar 2020 | USD | 5.3448 | 5.3448 | 5.31 | 5.31 | 5.31 | -0.66 (-11.06%) | 57,650 |
| 11 Mar 2020 | USD | 6.01 | 6.136 | 5.97 | 5.97 | 5.97 | -0.37 (-5.84%) | 3,064 |
| 10 Mar 2020 | USD | 6.39 | 6.39 | 6.34 | 6.34 | 6.34 | +0.15 (+2.42%) | 1,607 |
| 9 Mar 2020 | USD | 5.84 | 6.1902 | 5.84 | 6.1902 | 6.1902 | -0.27 (-4.18%) | 2,500 |
| 6 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 161 |
| 5 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.605 (-8.60%) | 1,226 |
| 4 Mar 2020 | USD | 7.11 | 7.11 | 6.97 | 7.035 | 7.035 | -0.205 (-2.83%) | 5,969 |
| 3 Mar 2020 | USD | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | +0.28 (+4.02%) | 1,170 |
| 2 Mar 2020 | USD | 6.96 | 7.115 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 2,047 |
| 28 Feb 2020 | USD | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -0.27 (-3.73%) | 628 |
| 27 Feb 2020 | USD | 7.17 | 7.3232 | 7.17 | 7.24 | 7.24 | +0.13 (+1.83%) | 165,566 |
| 26 Feb 2020 | USD | 7.199 | 7.199 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 6,323 |
| 25 Feb 2020 | USD | 7.181 | 7.41 | 7.15 | 7.15 | 7.15 | -0.52 (-6.78%) | 1,178 |
| 24 Feb 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 993 |
| 21 Feb 2020 | USD | 7.83 | 7.905 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 15,321 |
| 20 Feb 2020 | USD | 8.11 | 8.11 | 8 | 8 | 8 | +0.45 (+5.96%) | 24,611 |
| 19 Feb 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 85 |
| 18 Feb 2020 | USD | 7.6715 | 7.7004 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 1,375 |
| 14 Feb 2020 | USD | 7.67 | 7.67 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 1,067 |
| 13 Feb 2020 | USD | 7.26 | 7.4496 | 7.26 | 7.44 | 7.44 | -0.69 (-8.49%) | 12,569 |
| 12 Feb 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.305 (+3.90%) | 211 |
| 11 Feb 2020 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.045 (+0.58%) | 3,713 |
| 10 Feb 2020 | USD | 7.6946 | 7.923 | 7.6946 | 7.7802 | 7.7802 | -0.16 (-2.01%) | 3,003 |
| 7 Feb 2020 | USD | 7.91 | 7.94 | 7.91 | 7.94 | 7.94 | -0.061 (-0.76%) | 5,569 |
| 6 Feb 2020 | USD | 8.08 | 8.08 | 7.99 | 8.0008 | 8.0008 | -0.169 (-2.07%) | 852 |
| 5 Feb 2020 | USD | 8.17 | 8.3 | 8.17 | 8.17 | 8.17 | -0.37 (-4.33%) | 1,396 |
