| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 8.4 | 8.54 | 8.3056 | 8.54 | 8.54 | +0.289 (+3.51%) | 4,251 |
| 3 Feb 2020 | USD | 8.23 | 8.2508 | 8.23 | 8.2508 | 8.2508 | -0.389 (-4.50%) | 780 |
| 31 Jan 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 1,713 |
| 30 Jan 2020 | USD | 8.73 | 8.73 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 20,116 |
| 29 Jan 2020 | USD | 8.23 | 8.67 | 8.23 | 8.67 | 8.67 | -1.53 (-15.00%) | 2,248 |
| 28 Jan 2020 | USD | 11.1 | 11.1 | 10.2 | 10.2 | 10.2 | -1.2 (-10.53%) | 993 |
| 27 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.786 (-6.45%) | 1,224 |
| 24 Jan 2020 | USD | 11.97 | 12.2 | 11.97 | 12.1862 | 12.1862 | -0.046 (-0.37%) | 1,418 |
| 23 Jan 2020 | USD | 11.77 | 12.232 | 11.77 | 12.232 | 12.232 | +0.362 (+3.05%) | 7,754 |
| 22 Jan 2020 | USD | 11.87 | 12.23 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 1,889 |
| 21 Jan 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.41 (-3.39%) | 843 |
| 17 Jan 2020 | USD | 12.0914 | 12.27 | 12.08 | 12.08 | 12.08 | +0.089 (+0.74%) | 637 |
| 16 Jan 2020 | USD | 12.07 | 12.07 | 11.98 | 11.9908 | 11.9908 | +0.131 (+1.10%) | 669 |
| 15 Jan 2020 | USD | 11.8602 | 11.8602 | 11.8602 | 11.8602 | 11.8602 | 0.0 (0.0%) | 20 |
| 14 Jan 2020 | USD | 11.868 | 11.868 | 11.8602 | 11.8602 | 11.8602 | +0.045 (+0.38%) | 1,058 |
| 13 Jan 2020 | USD | 11.885 | 11.885 | 11.7805 | 11.815 | 11.815 | +0.202 (+1.74%) | 18,084 |
| 10 Jan 2020 | USD | 11.7898 | 11.7898 | 11.6132 | 11.6132 | 11.6132 | +0.118 (+1.03%) | 555 |
| 9 Jan 2020 | USD | 11.28 | 11.495 | 11.28 | 11.495 | 11.495 | +0.265 (+2.36%) | 4,942 |
| 8 Jan 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 346 |
| 7 Jan 2020 | USD | 11.35 | 11.46 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 2,963 |
| 6 Jan 2020 | USD | 11.18 | 11.2571 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 49,715 |
| 3 Jan 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.307 (-2.72%) | 211 |
| 2 Jan 2020 | USD | 11.22 | 11.47 | 11.22 | 11.3075 | 11.3075 | +0.117 (+1.05%) | 2,154 |
| 31 Dec 2019 | USD | 11.23 | 11.23 | 11.19 | 11.19 | 11.19 | -0.632 (-5.35%) | 394 |
| 30 Dec 2019 | USD | 11.8224 | 11.8224 | 11.8224 | 11.8224 | 11.8224 | +0.37 (+3.23%) | 302 |
| 27 Dec 2019 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | 0.0 (0.0%) | 567 |
| 26 Dec 2019 | USD | 11.4 | 11.92 | 11.4 | 11.452 | 11.452 | +0.032 (+0.28%) | 29,950 |
| 25 Dec 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.422 | 11.443 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 6,228 |
| 23 Dec 2019 | USD | 11.8968 | 11.8968 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 747 |
