Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | -0.095 (-2.38%) | 254 |
30 Mar 2015 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9257 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9257 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9257 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 3.9951 | 3.9951 | 3.9951 | 3.9951 | 3.9257 | +0.002 (+0.04%) | 372 |
24 Mar 2015 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9241 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9241 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9241 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9241 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9241 | +0.064 (+1.62%) | 106 |
17 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.8617 | +0.03 (+0.77%) | 1,018 |
11 Mar 2015 | USD | 4 | 4 | 3.9 | 3.9 | 3.8323 | +0.1 (+2.63%) | 1,119 |
10 Mar 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | -0.24 (-5.94%) | 1,694 |
6 Mar 2015 | USD | 4.041 | 4.041 | 4.04 | 4.04 | 3.9698 | -0.19 (-4.49%) | 2,374 |
5 Mar 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.1565 | -0.05 (-1.17%) | 204 |
27 Feb 2015 | USD | 4.2765 | 4.28 | 4.2765 | 4.28 | 4.2057 | +0.02 (+0.47%) | 611 |
26 Feb 2015 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.186 | +0.039 (+0.92%) | 356 |
25 Feb 2015 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.1477 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 4.1477 | +0.201 (+5%) | 509 |
23 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 102 |