Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | +0.1 (+2.55%) | 102 |
12 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | +0.04 (+1.03%) | 102 |
6 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.8126 | +0.01 (+0.26%) | 1,970 |
5 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.8028 | -0.045 (-1.15%) | 178 |
4 Feb 2015 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.847 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.847 | -0.005 (-0.13%) | 2,072 |
2 Feb 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.8519 | +0.05 (+1.29%) | 102 |
26 Jan 2015 | USD | 3.89 | 3.89 | 3.87 | 3.87 | 3.8028 | -0.02 (-0.51%) | 1,019 |
23 Jan 2015 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.8224 | +0.09 (+2.37%) | 1,033 |
22 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | +0.03 (+0.80%) | 5,903 |
13 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7045 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7045 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7045 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7045 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.7045 | -0.11 (-2.84%) | 204 |