Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 3.85 | 3.88 | 3.85 | 3.88 | 3.8126 | +0.02 (+0.52%) | 40,707 |
5 Jan 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.793 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.793 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.793 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.793 | -0.01 (-0.26%) | 1,541 |
30 Dec 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.8028 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.8028 | +0.07 (+1.84%) | 248 |
26 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.734 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.734 | +0.17 (+4.68%) | 2,249 |
17 Dec 2014 | USD | 3.6 | 3.63 | 3.6 | 3.63 | 3.5669 | +0.06 (+1.68%) | 204 |
16 Dec 2014 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.508 | -0.19 (-5.05%) | 305 |
15 Dec 2014 | USD | 3.78 | 3.78 | 3.76 | 3.76 | 3.6947 | -0.02 (-0.53%) | 407 |
12 Dec 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | -0.09 (-2.33%) | 214 |
11 Dec 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.8028 | -0.07 (-1.78%) | 356 |
10 Dec 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | -0.02 (-0.51%) | 1,018 |
4 Dec 2014 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.8912 | +0.11 (+2.86%) | 2,035 |
3 Dec 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.7831 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.7831 | -0.29 (-7.00%) | 1,018 |
1 Dec 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |