| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | +0.08 (+1.97%) | 102 |
| 21 Nov 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 3.9895 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 3.9895 | +0.01 (+0.25%) | 356 |
| 19 Nov 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9797 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9797 | +0.02 (+0.50%) | 204 |
| 17 Nov 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 3.96 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 3.96 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 3.96 | -0.024 (-0.58%) | 332 |
| 12 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 4.0535 | 4.0535 | 4.0535 | 4.0535 | 3.9831 | +0.043 (+1.08%) | 102 |
| 30 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9403 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9403 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9403 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9403 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9403 | +0.17 (+4.43%) | 38,447 |
| 23 Oct 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | -0.06 (-1.54%) | 169 |
| 21 Oct 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | +0.216 (+5.86%) | 915 |
| 20 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
