Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.62 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 3.6 | 3.684 | 3.6 | 3.684 | 3.62 | +0.005 (+0.13%) | 2,115 |
7 Oct 2014 | USD | 3.6792 | 3.6792 | 3.6792 | 3.6792 | 3.6153 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 3.6792 | 3.6792 | 3.6792 | 3.6792 | 3.6153 | +0.009 (+0.25%) | 15,265 |
3 Oct 2014 | USD | 3.6699 | 3.67 | 3.6699 | 3.67 | 3.6063 | 0.0 (0.0%) | 698 |
2 Oct 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.6063 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.6063 | -0.04 (-1.08%) | 25,952 |
30 Sep 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.6456 | -0.17 (-4.38%) | 2,325 |
29 Sep 2014 | USD | 3.89 | 3.89 | 3.855 | 3.88 | 3.8126 | -0.45 (-10.39%) | 1,439,516 |
26 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.2548 | -0.22 (-4.84%) | 509 |
17 Sep 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.471 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4.56 | 4.56 | 4.55 | 4.55 | 4.471 | -0.22 (-4.61%) | 1,323 |
9 Sep 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | -0.003 (-0.06%) | 2,407 |