| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.6901 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.6901 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.6901 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.6901 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 4.77 | 4.773 | 4.77 | 4.773 | 4.6901 | -0.007 (-0.16%) | 3,424 |
| 26 Aug 2014 | USD | 4.7805 | 4.7805 | 4.7805 | 4.7805 | 4.6975 | +0.011 (+0.22%) | 204 |
| 25 Aug 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | -0.09 (-1.85%) | 305 |
| 21 Aug 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.7756 | -0.04 (-0.82%) | 509 |
| 20 Aug 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.8149 | -0.02 (-0.40%) | 10,177 |
| 18 Aug 2014 | USD | 4.9199 | 4.9199 | 4.9199 | 4.9199 | 4.8344 | +0.03 (+0.61%) | 256 |
| 15 Aug 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.8051 | +0.08 (+1.66%) | 5,088 |
| 14 Aug 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.7265 | -0.06 (-1.23%) | 204 |
| 13 Aug 2014 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.7854 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 4.88 | 4.88 | 4.87 | 4.87 | 4.7854 | -0.1 (-2.01%) | 1,119 |
| 11 Aug 2014 | USD | 4.977 | 4.977 | 4.97 | 4.97 | 4.8837 | +0.21 (+4.41%) | 407 |
| 8 Aug 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | -0.068 (-1.40%) | 399 |
| 7 Aug 2014 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.7436 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.7436 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 4.7436 | -0.003 (-0.05%) | 219 |
| 4 Aug 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.7461 | +0.17 (+3.65%) | 2,035 |
| 1 Aug 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 4.72 | 4.72 | 4.66 | 4.66 | 4.5791 | -0.1 (-2.10%) | 2,035 |
| 24 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
