Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.6773 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.82 | 4.82 | 4.76 | 4.76 | 4.6773 | +0.123 (+2.66%) | 6,550 |
7 Jul 2014 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.556 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.556 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.556 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.6365 | 4.6365 | 4.6365 | 4.6365 | 4.556 | -0.093 (-1.98%) | 102 |
1 Jul 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.6478 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.6478 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.6478 | -0.07 (-1.46%) | 3,053 |
26 Jun 2014 | USD | 4.7401 | 4.8 | 4.7401 | 4.8 | 4.7166 | +0.06 (+1.27%) | 3,053 |
25 Jun 2014 | USD | 4.73 | 4.74 | 4.73 | 4.74 | 4.6577 | +0.29 (+6.52%) | 4,337 |
24 Jun 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.3727 | +0.02 (+0.45%) | 509 |
20 Jun 2014 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.3531 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.3531 | +0.02 (+0.45%) | 208 |
18 Jun 2014 | USD | 4.44 | 4.44 | 4.37 | 4.41 | 4.3334 | -0.22 (-4.75%) | 3,358 |
17 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |