Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.5496 | -0.14 (-2.94%) | 204 |
6 Jun 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | +0.06 (+1.27%) | 178 |
30 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | 0.0 (0.0%) | 1,527 |
27 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.6282 | +0.17 (+3.74%) | 4,142 |
22 May 2014 | USD | 4.6 | 4.6 | 4.54 | 4.54 | 4.4611 | -0.17 (-3.61%) | 560 |
21 May 2014 | USD | 4.63 | 4.71 | 4.63 | 4.71 | 4.6282 | +0.93 (+24.60%) | 1,322 |
20 May 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.7143 | +0.06 (+1.61%) | 204 |
13 May 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6554 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6554 | -0.01 (-0.27%) | 814 |
9 May 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.6652 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.6652 | -0.01 (-0.27%) | 102 |
7 May 2014 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.675 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.675 | -0.01 (-0.27%) | 305 |
5 May 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6849 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3.81 | 3.81 | 3.75 | 3.75 | 3.6849 | +0.183 (+5.15%) | 3,740 |
1 May 2014 | USD | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5046 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5046 | +0.026 (+0.75%) | 291 |