Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4785 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.4785 | +0.097 (+2.82%) | 11,286 |
25 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.3832 | +0.013 (+0.38%) | 1,018 |
16 Apr 2014 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.3704 | -0.07 (-2.00%) | 1,971 |
15 Apr 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4392 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4392 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4392 | -0.07 (-1.96%) | 501 |
10 Apr 2014 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.508 | -0.013 (-0.36%) | 8,582 |
9 Apr 2014 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.5208 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.5208 | +0.293 (+8.91%) | 1,685 |
7 Apr 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2329 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2329 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.2329 | -0.02 (-0.60%) | 372 |
2 Apr 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.2525 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.2525 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.2525 | +0.03 (+0.91%) | 27,054 |
28 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.223 | -0.02 (-0.61%) | 1,018 |
20 Mar 2014 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 3.2427 | -0.06 (-1.79%) | 8,957 |
19 Mar 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | 0.0 (0.0%) | 0 |