Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.3016 | 0.0 (0.0%) | 455 |
12 Mar 2014 | USD | 3.3299 | 3.36 | 3.3299 | 3.36 | 3.3016 | -0.09 (-2.61%) | 23,101 |
11 Mar 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3901 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.3901 | +0.01 (+0.29%) | 3,155 |
7 Mar 2014 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.3802 | +0.02 (+0.58%) | 2,729 |
6 Mar 2014 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.3606 | +0.02 (+0.59%) | 1,389 |
5 Mar 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3409 | -0.26 (-7.10%) | 3,053 |
4 Mar 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.5964 | -0.07 (-1.88%) | 509 |
25 Feb 2014 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.6652 | +0.03 (+0.81%) | 2,729 |
24 Feb 2014 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.6357 | +0.23 (+6.63%) | 2,407 |
21 Feb 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.4097 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.4097 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.4097 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.4097 | +0.13 (+3.89%) | 10,431 |
17 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.282 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.282 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.282 | -0.019 (-0.57%) | 1,018 |
12 Feb 2014 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.3007 | +0.079 (+2.41%) | 5,088 |
11 Feb 2014 | USD | 3.26 | 3.28 | 3.26 | 3.28 | 3.223 | +0.14 (+4.46%) | 10,177 |
10 Feb 2014 | USD | 3.1399 | 3.14 | 3.1399 | 3.14 | 3.0855 | -0.09 (-2.79%) | 972 |
7 Feb 2014 | USD | 3.24 | 3.24 | 3.17 | 3.23 | 3.1739 | +0.02 (+0.62%) | 5,536 |
6 Feb 2014 | USD | 3.15 | 3.21 | 3.15 | 3.21 | 3.1542 | +0.13 (+4.22%) | 5,241 |
5 Feb 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.0265 | -0.03 (-0.96%) | 4,325 |