Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.056 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.056 | -0.09 (-2.81%) | 1,628 |
31 Jan 2014 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.1444 | -0.03 (-0.93%) | 2,544 |
30 Jan 2014 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.1739 | -0.72 (-18.23%) | 1,323 |
29 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8814 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8814 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8814 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8814 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.8814 | -0.13 (-3.19%) | 102 |
22 Jan 2014 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.0091 | -0.27 (-6.21%) | 106 |
21 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.2744 | +0.1 (+2.35%) | 205 |
10 Jan 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1762 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1762 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1762 | -0.25 (-5.56%) | 2,070 |
7 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |