Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.4218 | -0.087 (-1.90%) | 102 |
3 Dec 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5075 | -0.073 (-1.56%) | 284 |
21 Nov 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.5791 | +0.15 (+3.33%) | 509 |
20 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |