Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.1785 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.1785 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.1785 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.1785 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.1785 | -0.23 (-4.18%) | 509 |
2 Jul 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.4045 | -0.02 (-0.36%) | 102 |
20 Jun 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.4241 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.4241 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.4241 | -0.19 (-3.33%) | 169 |
17 Jun 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.6108 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.6108 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.6108 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.6108 | +0.11 (+1.96%) | 185 |
11 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5027 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5027 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5027 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5027 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.5027 | -0.21 (-3.61%) | 1,188 |
4 Jun 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.7091 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.7091 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.7091 | -0.33 (-5.37%) | 102 |
30 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | 0.0 (0.0%) | 0 |