Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 33 | 33.6 | 30.12 | 32.4 | 32.4 | -0.95 (-2.85%) | 640,458 |
22 Nov 2021 | USD | 36.14 | 36.15 | 33.09 | 33.35 | 33.35 | -2.79 (-7.72%) | 391,768 |
19 Nov 2021 | USD | 35.33 | 37.69 | 34.7201 | 36.14 | 36.14 | +1.38 (+3.97%) | 345,473 |
18 Nov 2021 | USD | 35.42 | 37.14 | 32.01 | 34.76 | 34.76 | -0.77 (-2.17%) | 547,665 |
17 Nov 2021 | USD | 37.2 | 37.37 | 34.81 | 35.53 | 35.53 | -1.74 (-4.67%) | 360,847 |
16 Nov 2021 | USD | 36.12 | 38.41 | 35.69 | 37.27 | 37.27 | +0.02 (+0.05%) | 433,987 |
15 Nov 2021 | USD | 38.02 | 38.18 | 33.6001 | 37.25 | 37.25 | -1.12 (-2.92%) | 429,777 |
12 Nov 2021 | USD | 38.53 | 39.99 | 34.75 | 38.37 | 38.37 | -1.63 (-4.08%) | 511,147 |
11 Nov 2021 | USD | 40.43 | 41.5 | 36.69 | 40 | 40 | -0.4 (-0.99%) | 344,056 |
10 Nov 2021 | USD | 41 | 42 | 39.51 | 40.4 | 40.4 | -2.16 (-5.08%) | 815,027 |
9 Nov 2021 | USD | 40.1 | 44.34 | 39.22 | 42.56 | 42.56 | +2.56 (+6.40%) | 404,229 |
8 Nov 2021 | USD | 32 | 41.9999 | 31.5106 | 40 | 40 | +6.38 (+18.98%) | 547,317 |
5 Nov 2021 | USD | 26.13 | 36.05 | 26.02 | 33.62 | 33.62 | +6.97 (+26.15%) | 1,762,035 |
4 Nov 2021 | USD | 17.25 | 64 | 17.25 | 26.65 | 26.65 | +12.88 (+93.54%) | 43,888 |
3 Nov 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -41.35 (-75.02%) | 102 |
2 Nov 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |