Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 87.51 | 88.19 | 86.82 | 87.42 | 87.42 | +0.21 (+0.24%) | 3,053,066 |
27 Mar 2024 | USD | 87.98 | 88.34 | 86.03 | 87.21 | 87.21 | +0.16 (+0.18%) | 2,795,209 |
26 Mar 2024 | USD | 88 | 89.88 | 86.89 | 87.05 | 87.05 | -0.5 (-0.57%) | 4,727,619 |
25 Mar 2024 | USD | 85 | 87.61 | 84.92 | 87.55 | 87.55 | +2.49 (+2.93%) | 3,426,265 |
22 Mar 2024 | USD | 85.27 | 85.53 | 84.06 | 85.06 | 85.06 | 0.0 (0.0%) | 3,026,547 |
21 Mar 2024 | USD | 84.73 | 85.42 | 84.29 | 85.06 | 85.06 | +1.59 (+1.90%) | 4,484,600 |
20 Mar 2024 | USD | 80.65 | 84.48 | 80.5442 | 83.47 | 83.47 | +3.71 (+4.65%) | 6,542,800 |
19 Mar 2024 | USD | 78.37 | 80.08 | 77.95 | 79.76 | 79.76 | +1.41 (+1.80%) | 3,581,287 |
18 Mar 2024 | USD | 77.76 | 79.02 | 77.02 | 78.35 | 78.35 | +1.63 (+2.12%) | 3,047,251 |
15 Mar 2024 | USD | 77.53 | 78.05 | 76.42 | 76.72 | 76.72 | -0.81 (-1.04%) | 4,366,854 |
14 Mar 2024 | USD | 80.35 | 80.41 | 76.99 | 77.53 | 77.53 | -2.63 (-3.28%) | 5,793,125 |
13 Mar 2024 | USD | 80.14 | 81.51 | 80.03 | 80.16 | 80.16 | -0.27 (-0.34%) | 3,319,926 |
12 Mar 2024 | USD | 82 | 82.25 | 80.01 | 80.43 | 80.43 | -1.02 (-1.25%) | 2,943,620 |
11 Mar 2024 | USD | 81.01 | 82.16 | 80.64 | 81.45 | 81.45 | -0.14 (-0.17%) | 2,340,562 |
8 Mar 2024 | USD | 81.77 | 83.74 | 81.32 | 81.59 | 81.59 | -0.24 (-0.29%) | 3,545,729 |
7 Mar 2024 | USD | 82.6 | 83.2999 | 81.6 | 81.83 | 81.83 | -0.35 (-0.43%) | 2,935,285 |
6 Mar 2024 | USD | 82.6 | 83.01 | 81.21 | 82.18 | 82.18 | +0.73 (+0.90%) | 3,481,103 |
5 Mar 2024 | USD | 82.27 | 82.4963 | 80.71 | 81.45 | 81.45 | -2 (-2.40%) | 2,974,456 |
4 Mar 2024 | USD | 82.96 | 83.65 | 81.92 | 83.45 | 83.45 | -0.44 (-0.52%) | 3,449,122 |
1 Mar 2024 | USD | 85.9 | 86 | 83.54 | 83.89 | 83.89 | -1.54 (-1.80%) | 4,647,099 |
29 Feb 2024 | USD | 85.5 | 85.97 | 84.57 | 85.43 | 85.43 | +0.53 (+0.62%) | 4,771,265 |
28 Feb 2024 | USD | 84.56 | 85.69 | 84.09 | 84.9 | 84.9 | -0.7 (-0.82%) | 3,933,322 |
27 Feb 2024 | USD | 82.98 | 85.65 | 82.3 | 85.6 | 85.6 | +3.41 (+4.15%) | 5,089,382 |
26 Feb 2024 | USD | 81.5 | 82.38 | 80.29 | 82.19 | 82.19 | +0.75 (+0.92%) | 4,563,488 |
23 Feb 2024 | USD | 83.92 | 84.04 | 80.97 | 81.44 | 81.44 | -2.06 (-2.47%) | 4,517,051 |
22 Feb 2024 | USD | 83.61 | 84.37 | 81.87 | 83.5 | 83.5 | +1.42 (+1.73%) | 5,515,005 |
21 Feb 2024 | USD | 81.22 | 82.19 | 80.02 | 82.08 | 82.08 | -0.48 (-0.58%) | 5,746,163 |
20 Feb 2024 | USD | 85.61 | 86.46 | 80.665 | 82.56 | 82.56 | -6.37 (-7.16%) | 11,845,830 |
16 Feb 2024 | USD | 89.5 | 94 | 85.68 | 88.93 | 88.93 | +13.22 (+17.46%) | 29,562,230 |
15 Feb 2024 | USD | 73.68 | 76.17 | 73.68 | 75.71 | 75.71 | +1.4 (+1.88%) | 9,616,788 |