| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | EUR | 67.2 | 67.2 | 66.395 | 67.2 | 67.2 | -0.3 (-0.44%) | 4,399 |
| 18 Apr 2024 | EUR | 67.27 | 68.07 | 66.76 | 67.5 | 67.5 | -0.3 (-0.44%) | 2,129,572 |
| 17 Apr 2024 | EUR | 70.9 | 70.9 | 66.84 | 67.8 | 67.8 | +0.5 (+0.74%) | 4,949,872 |
| 16 Apr 2024 | EUR | 67.01 | 68.7 | 66.47 | 67.3 | 67.3 | -1.05 (-1.54%) | 1,091,048 |
| 15 Apr 2024 | EUR | 68.44 | 69.51 | 68.17 | 68.35 | 68.35 | -0.75 (-1.09%) | 7,151,905 |
| 12 Apr 2024 | EUR | 68.52 | 69.31 | 67.29 | 69.1 | 69.1 | +1.5 (+2.22%) | 4,571,020 |
| 11 Apr 2024 | EUR | 67.67 | 69.09 | 67.5 | 67.6 | 67.6 | +1.15 (+1.73%) | 1,175,688 |
| 10 Apr 2024 | EUR | 64.7 | 68.29 | 64.7 | 66.45 | 66.45 | -1 (-1.48%) | 7,698,056 |
| 9 Apr 2024 | EUR | 64.6 | 68.34 | 64.6 | 67.45 | 67.45 | +1 (+1.50%) | 13,185,820 |
| 8 Apr 2024 | EUR | 69.9 | 69.9 | 66.29 | 66.45 | 66.45 | -0.4 (-0.60%) | 5,076,735 |
| 5 Apr 2024 | EUR | 67.6 | 67.6 | 66.64 | 66.85 | 66.85 | -0.2 (-0.30%) | 7,748,452 |
| 4 Apr 2024 | EUR | 66.5 | 67.19 | 66.26 | 67.05 | 67.05 | +0.45 (+0.68%) | 1,746,926 |
| 3 Apr 2024 | EUR | 66.35 | 66.75 | 65.99 | 66.6 | 66.6 | +0.8 (+1.22%) | 3,283,427 |
| 2 Apr 2024 | EUR | 64.2 | 66.04 | 63.08 | 65.8 | 65.8 | +2.26 (+3.56%) | 5,648,358 |
| 28 Mar 2024 | EUR | 63.39 | 63.75 | 62.66 | 63.54 | 63.54 | +0.31 (+0.49%) | 1,973,687 |
| 27 Mar 2024 | EUR | 63.42 | 63.46 | 59.78 | 63.23 | 63.23 | +0.27 (+0.43%) | 5,791,575 |
| 26 Mar 2024 | EUR | 62.96 | 63.61 | 62.69 | 62.96 | 62.96 | +0.02 (+0.03%) | 7,414,979 |
| 25 Mar 2024 | EUR | 63.23 | 63.39 | 62.35 | 62.94 | 62.94 | -2.96 (-4.49%) | 8,968,481 |
| 22 Mar 2024 | EUR | 65.9 | 65.9 | 62.51 | 65.9 | 65.9 | +2.88 (+4.57%) | 10,949,919 |
| 21 Mar 2024 | EUR | 63.89 | 68.6193 | 62.6507 | 63.02 | 63.02 | -0.03 (-0.05%) | 4,015,910 |
| 20 Mar 2024 | EUR | 63.16 | 63.55 | 62.95 | 63.05 | 63.05 | -0.99 (-1.55%) | 773,572 |
| 19 Mar 2024 | EUR | 64.2 | 64.41 | 61.28 | 64.04 | 64.04 | +1.34 (+2.14%) | 14,879,240 |
| 18 Mar 2024 | EUR | 65.54 | 65.54 | 62.1 | 62.7 | 62.7 | +0.01 (+0.02%) | 1,539,618 |
| 15 Mar 2024 | EUR | 66 | 68.2197 | 59.88 | 62.69 | 62.69 | +0.26 (+0.42%) | 8,072,483 |
| 14 Mar 2024 | EUR | 65.38 | 65.38 | 61.36 | 62.43 | 62.43 | +0.64 (+1.04%) | 2,681,060 |
| 13 Mar 2024 | EUR | 58.28 | 67.7599 | 58.28 | 61.79 | 61.79 | +1.13 (+1.86%) | 10,541,790 |
| 12 Mar 2024 | EUR | 60.92 | 60.92 | 59.76 | 60.66 | 60.66 | +0.6 (+1.00%) | 1,708,321 |
| 11 Mar 2024 | EUR | 59.49 | 60.42 | 59.49 | 60.06 | 60.06 | +1.19 (+2.02%) | 15,453,570 |
| 8 Mar 2024 | EUR | 60.2 | 60.73 | 58.87 | 58.87 | 58.87 | -1.07 (-1.79%) | 1,381,532 |
| 7 Mar 2024 | EUR | 59.69 | 60.21 | 59.33 | 59.94 | 59.94 | +1.25 (+2.13%) | 7,454,193 |
