| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 72.53 | 73.16 | 72.2 | 72.97 | 72.97 | +0.38 (+0.52%) | 775,699 |
| 22 Apr 2024 | USD | 71.93 | 72.83 | 71.59 | 72.59 | 72.59 | +0.54 (+0.75%) | 864,718 |
| 19 Apr 2024 | USD | 71.22 | 72.071 | 71.1 | 72.05 | 72.05 | +1.22 (+1.72%) | 1,361,631 |
| 18 Apr 2024 | USD | 71.8 | 71.99 | 70.71 | 70.83 | 70.83 | -0.92 (-1.28%) | 2,048,911 |
| 17 Apr 2024 | USD | 71.99 | 72.42 | 71.0883 | 71.75 | 71.75 | 0.0 (0.0%) | 1,680,635 |
| 16 Apr 2024 | USD | 71.83 | 72 | 71.22 | 71.75 | 71.75 | -0.42 (-0.58%) | 1,326,422 |
| 15 Apr 2024 | USD | 72.91 | 73.07 | 72 | 72.17 | 72.17 | -0.32 (-0.44%) | 3,077,308 |
| 12 Apr 2024 | USD | 73.31 | 73.74 | 72.37 | 72.49 | 72.49 | -0.46 (-0.63%) | 974,783 |
| 11 Apr 2024 | USD | 73.93 | 73.93 | 72.25 | 72.95 | 72.95 | -0.41 (-0.56%) | 930,506 |
| 10 Apr 2024 | USD | 72.82 | 73.37 | 72.43 | 73.36 | 73.36 | +0.33 (+0.45%) | 1,374,630 |
| 9 Apr 2024 | USD | 73.73 | 73.88 | 72.78 | 73.03 | 73.03 | -0.64 (-0.87%) | 805,609 |
| 8 Apr 2024 | USD | 73.54 | 74.06 | 73.43 | 73.67 | 73.67 | +0.8 (+1.10%) | 1,087,717 |
| 5 Apr 2024 | USD | 72.64 | 72.91 | 72.17 | 72.87 | 72.87 | +0.31 (+0.43%) | 950,619 |
| 4 Apr 2024 | USD | 72.86 | 72.97 | 72.41 | 72.56 | 72.56 | +0.36 (+0.50%) | 1,098,675 |
| 3 Apr 2024 | USD | 71.79 | 72.34 | 71.54 | 72.2 | 72.2 | +0.5 (+0.70%) | 1,091,784 |
| 2 Apr 2024 | USD | 70.74 | 71.7 | 70.46 | 71.7 | 71.7 | +1.96 (+2.81%) | 3,379,227 |
| 1 Apr 2024 | USD | 69.28 | 69.81 | 68.65 | 69.74 | 69.74 | +0.91 (+1.32%) | 943,377 |
| 28 Mar 2024 | USD | 68.51 | 69.02 | 68.42 | 68.83 | 68.83 | +0.41 (+0.60%) | 821,221 |
| 27 Mar 2024 | USD | 68.13 | 68.59 | 67.99 | 68.42 | 68.42 | +0.77 (+1.14%) | 1,781,236 |
| 26 Mar 2024 | USD | 68.72 | 68.72 | 67.59 | 67.65 | 67.65 | -0.64 (-0.94%) | 1,713,141 |
| 25 Mar 2024 | USD | 68.13 | 68.65 | 67.4 | 68.29 | 68.29 | +0.45 (+0.66%) | 1,557,755 |
| 22 Mar 2024 | USD | 68.08 | 68.1498 | 67.83 | 67.84 | 67.84 | -0.18 (-0.26%) | 878,365 |
| 21 Mar 2024 | USD | 68.62 | 69.03 | 67.93 | 68.02 | 68.02 | -1.17 (-1.69%) | 3,114,688 |
| 20 Mar 2024 | USD | 68.35 | 69.31 | 68.25 | 69.19 | 69.19 | +0.79 (+1.15%) | 1,312,291 |
| 19 Mar 2024 | USD | 68.64 | 69.13 | 68.39 | 68.4 | 68.4 | +0.3 (+0.44%) | 2,297,221 |
| 18 Mar 2024 | USD | 67.55 | 68.29 | 67.13 | 68.1 | 68.1 | 0.0 (0.0%) | 2,143,563 |
| 15 Mar 2024 | USD | 68.32 | 68.64 | 67.75 | 68.1 | 68.1 | +0.03 (+0.04%) | 1,406,684 |
| 14 Mar 2024 | USD | 67.86 | 68.3 | 67.58 | 68.07 | 68.07 | +0.28 (+0.41%) | 1,116,560 |
| 13 Mar 2024 | USD | 67.33 | 68.06 | 67.31 | 67.79 | 67.79 | +1.52 (+2.29%) | 2,218,277 |
| 12 Mar 2024 | USD | 66.08 | 66.43 | 65.894 | 66.27 | 66.27 | +0.17 (+0.26%) | 760,691 |
