| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 16.55 | 16.81 | 16.47 | 16.59 | 16.59 | +0.01 (+0.06%) | 228,267 |
| 2 Apr 2012 | USD | 16.01 | 16.58 | 16.01 | 16.58 | 16.58 | +0.48 (+2.98%) | 125,930 |
| 30 Mar 2012 | USD | 16.11 | 16.25 | 15.96 | 16.1 | 16.1 | +0.13 (+0.81%) | 209,527 |
| 29 Mar 2012 | USD | 15.9 | 16.168 | 15.9 | 15.97 | 15.97 | -0.04 (-0.25%) | 180,968 |
| 28 Mar 2012 | USD | 16.28 | 16.28 | 15.96 | 16.01 | 16.01 | -0.27 (-1.66%) | 180,426 |
| 27 Mar 2012 | USD | 16.69 | 16.69 | 16.28 | 16.28 | 16.28 | -0.38 (-2.28%) | 75,929 |
| 26 Mar 2012 | USD | 16.23 | 16.72 | 16.16 | 16.66 | 16.66 | +0.6 (+3.74%) | 93,117 |
| 23 Mar 2012 | USD | 16.12 | 16.12 | 16 | 16.06 | 16.06 | -0.07 (-0.43%) | 84,062 |
| 22 Mar 2012 | USD | 15.89 | 16.14 | 15.89 | 16.13 | 16.13 | +0.04 (+0.25%) | 83,553 |
| 21 Mar 2012 | USD | 16.26 | 16.44 | 16.06 | 16.09 | 16.09 | -0.16 (-0.98%) | 73,549 |
| 20 Mar 2012 | USD | 16.17 | 16.31 | 16.05 | 16.25 | 16.25 | -0.1 (-0.61%) | 64,194 |
| 19 Mar 2012 | USD | 16.34 | 16.65 | 16.28 | 16.35 | 16.35 | -0.11 (-0.67%) | 138,083 |
| 16 Mar 2012 | USD | 16.38 | 16.77 | 16.27 | 16.46 | 16.46 | +0.14 (+0.86%) | 443,972 |
| 15 Mar 2012 | USD | 16.02 | 16.59 | 15.86 | 16.32 | 16.32 | +0.29 (+1.81%) | 1,424,657 |
| 14 Mar 2012 | USD | 16.1 | 16.19 | 15.81 | 16.03 | 16.03 | -0.09 (-0.56%) | 141,392 |
| 13 Mar 2012 | USD | 16 | 16.17 | 15.98 | 16.12 | 16.12 | +0.15 (+0.94%) | 307,239 |
| 12 Mar 2012 | USD | 15.76 | 15.97 | 15.71 | 15.97 | 15.97 | +0.21 (+1.33%) | 139,092 |
| 9 Mar 2012 | USD | 15.4 | 16.05 | 15.4 | 15.76 | 15.76 | +0.24 (+1.55%) | 338,621 |
| 8 Mar 2012 | USD | 15.27 | 15.61 | 15 | 15.52 | 15.52 | +0.4 (+2.65%) | 349,548 |
| 7 Mar 2012 | USD | 15.48 | 15.51 | 15.08 | 15.12 | 15.12 | -0.31 (-2.01%) | 173,649 |
| 6 Mar 2012 | USD | 15.46 | 15.67 | 15.25 | 15.43 | 15.43 | -0.18 (-1.15%) | 156,226 |
| 5 Mar 2012 | USD | 15.48 | 15.7411 | 15.44 | 15.61 | 15.61 | +0.05 (+0.32%) | 214,761 |
| 2 Mar 2012 | USD | 15.98 | 16.11 | 15.47 | 15.56 | 15.56 | -0.48 (-2.99%) | 337,258 |
| 1 Mar 2012 | USD | 15.19 | 16.11 | 15.19 | 16.04 | 16.04 | +0.77 (+5.04%) | 438,978 |
| 29 Feb 2012 | USD | 15.55 | 16.21 | 14.77 | 15.27 | 15.27 | -2.37 (-13.44%) | 859,189 |
| 28 Feb 2012 | USD | 17.78 | 17.81 | 17.26 | 17.64 | 17.64 | -0.18 (-1.01%) | 169,931 |
| 27 Feb 2012 | USD | 17.51 | 17.87 | 17.265 | 17.82 | 17.82 | +0.27 (+1.54%) | 73,923 |
| 24 Feb 2012 | USD | 17.61 | 17.75 | 17.46 | 17.55 | 17.55 | -0.01 (-0.06%) | 58,651 |
| 23 Feb 2012 | USD | 17.28 | 17.66 | 17.23 | 17.56 | 17.56 | +0.29 (+1.68%) | 47,723 |
| 22 Feb 2012 | USD | 17.11 | 17.49 | 17.04 | 17.27 | 17.27 | +0.11 (+0.64%) | 151,130 |
