| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 17.47 | 17.47 | 16.97 | 17.16 | 17.16 | -0.22 (-1.27%) | 86,691 |
| 20 Feb 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.65 | 17.65 | 17.35 | 17.38 | 17.38 | -0.17 (-0.97%) | 43,316 |
| 16 Feb 2012 | USD | 16.86 | 17.55 | 16.86 | 17.55 | 17.55 | +0.68 (+4.03%) | 79,787 |
| 15 Feb 2012 | USD | 16.97 | 17.2 | 16.74 | 16.87 | 16.87 | -0.06 (-0.35%) | 91,987 |
| 14 Feb 2012 | USD | 17.16 | 17.24 | 16.75 | 16.93 | 16.93 | -0.24 (-1.40%) | 210,444 |
| 13 Feb 2012 | USD | 17.09 | 17.28 | 16.92 | 17.17 | 17.17 | +0.24 (+1.42%) | 94,127 |
| 10 Feb 2012 | USD | 17.09 | 17.15 | 16.88 | 16.93 | 16.93 | -0.3 (-1.74%) | 118,139 |
| 9 Feb 2012 | USD | 17.25 | 17.51 | 17.14 | 17.23 | 17.23 | -0.02 (-0.12%) | 130,171 |
| 8 Feb 2012 | USD | 17.48 | 17.49 | 17.13 | 17.25 | 17.25 | -0.22 (-1.26%) | 126,494 |
| 7 Feb 2012 | USD | 17.581 | 17.68 | 17.41 | 17.47 | 17.47 | -0.23 (-1.30%) | 82,828 |
| 6 Feb 2012 | USD | 17.86 | 17.88 | 17.67 | 17.7 | 17.7 | -0.27 (-1.50%) | 82,559 |
| 3 Feb 2012 | USD | 17.89 | 18.23 | 17.79 | 17.97 | 17.97 | +0.41 (+2.33%) | 122,963 |
| 2 Feb 2012 | USD | 17.53 | 17.81 | 17.4712 | 17.56 | 17.56 | +0.02 (+0.11%) | 95,928 |
| 1 Feb 2012 | USD | 17.01 | 17.59 | 16.97 | 17.54 | 17.54 | +0.58 (+3.42%) | 134,879 |
| 31 Jan 2012 | USD | 16.99 | 17.03 | 16.7612 | 16.96 | 16.96 | 0.0 (0.0%) | 198,846 |
| 30 Jan 2012 | USD | 16.88 | 17.08 | 16.72 | 16.96 | 16.96 | 0.0 (0.0%) | 93,650 |
| 27 Jan 2012 | USD | 16.75 | 17.14 | 16.69 | 16.96 | 16.96 | -0.3 (-1.74%) | 138,267 |
| 26 Jan 2012 | USD | 17.1 | 17.31 | 16.85 | 17.26 | 17.26 | +0.25 (+1.47%) | 123,747 |
| 25 Jan 2012 | USD | 16.83 | 17.13 | 16.56 | 17.01 | 17.01 | +0.1 (+0.59%) | 143,423 |
| 24 Jan 2012 | USD | 16.26 | 16.96 | 16.26 | 16.91 | 16.91 | +0.58 (+3.55%) | 127,129 |
| 23 Jan 2012 | USD | 16.17 | 16.69 | 16.11 | 16.33 | 16.33 | +0.14 (+0.86%) | 208,562 |
| 20 Jan 2012 | USD | 15.78 | 16.26 | 15.78 | 16.19 | 16.19 | +0.44 (+2.79%) | 314,777 |
| 19 Jan 2012 | USD | 15.66 | 16.05 | 15.66 | 15.75 | 15.75 | +0.15 (+0.96%) | 292,887 |
| 18 Jan 2012 | USD | 15.36 | 15.63 | 14.74 | 15.6 | 15.6 | +0.23 (+1.50%) | 144,427 |
| 17 Jan 2012 | USD | 15.51 | 15.63 | 15.35 | 15.37 | 15.37 | -0.06 (-0.39%) | 158,582 |
| 16 Jan 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.85 | 16.02 | 15.39 | 15.43 | 15.43 | -0.62 (-3.86%) | 111,005 |
| 12 Jan 2012 | USD | 16.06 | 16.07 | 15.88 | 16.05 | 16.05 | +0.08 (+0.50%) | 63,433 |
| 11 Jan 2012 | USD | 15.91 | 16.14 | 15.91 | 15.97 | 15.97 | 0.0 (0.0%) | 118,713 |
