| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 16.9 | 17.07 | 16.45 | 16.67 | 16.67 | -0.25 (-1.48%) | 114,328 |
| 28 Nov 2011 | USD | 16.76 | 16.96 | 15.69 | 16.92 | 16.92 | +0.69 (+4.25%) | 140,726 |
| 25 Nov 2011 | USD | 16.32 | 16.54 | 16.1 | 16.23 | 16.23 | -0.2 (-1.22%) | 82,724 |
| 24 Nov 2011 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.71 | 16.76 | 16.27 | 16.43 | 16.43 | -0.46 (-2.72%) | 217,714 |
| 22 Nov 2011 | USD | 17.11 | 17.16 | 16.84 | 16.89 | 16.89 | -0.24 (-1.40%) | 103,838 |
| 21 Nov 2011 | USD | 17.35 | 17.53 | 17.01 | 17.13 | 17.13 | -0.59 (-3.33%) | 237,642 |
| 18 Nov 2011 | USD | 17.28 | 17.83 | 17.15 | 17.72 | 17.72 | +0.49 (+2.84%) | 275,105 |
| 17 Nov 2011 | USD | 17.36 | 17.44 | 17.07 | 17.23 | 17.23 | -0.1 (-0.58%) | 216,675 |
| 16 Nov 2011 | USD | 17.1 | 17.45 | 17.01 | 17.33 | 17.33 | +0.02 (+0.12%) | 258,331 |
| 15 Nov 2011 | USD | 16.89 | 17.39 | 16.64 | 17.31 | 17.31 | +0.3 (+1.76%) | 475,520 |
| 14 Nov 2011 | USD | 17.29 | 17.41 | 16.85 | 17.01 | 17.01 | -0.39 (-2.24%) | 251,700 |
| 11 Nov 2011 | USD | 17.07 | 17.57 | 17.07 | 17.4 | 17.4 | +0.43 (+2.53%) | 317,805 |
| 10 Nov 2011 | USD | 17.17 | 17.28 | 16.67 | 16.97 | 16.97 | +0.05 (+0.30%) | 189,967 |
| 9 Nov 2011 | USD | 16.87 | 17.11 | 16.8 | 16.92 | 16.92 | -0.44 (-2.53%) | 226,672 |
| 8 Nov 2011 | USD | 17.74 | 17.74 | 17.18 | 17.36 | 17.36 | -0.2 (-1.14%) | 208,511 |
| 7 Nov 2011 | USD | 17.17 | 17.6 | 16.92 | 17.56 | 17.56 | +0.4 (+2.33%) | 139,848 |
| 4 Nov 2011 | USD | 16.97 | 17.52 | 16.7 | 17.16 | 17.16 | +0.03 (+0.18%) | 488,266 |
| 3 Nov 2011 | USD | 15.66 | 17.17 | 15.34 | 17.13 | 17.13 | +0.41 (+2.45%) | 212,131 |
| 2 Nov 2011 | USD | 16.71 | 17.02 | 16.53 | 16.72 | 16.72 | +0.36 (+2.20%) | 142,703 |
| 1 Nov 2011 | USD | 16.82 | 16.97 | 16.31 | 16.36 | 16.36 | -1.12 (-6.41%) | 105,086 |
| 31 Oct 2011 | USD | 17.72 | 17.94 | 17.44 | 17.48 | 17.48 | -0.53 (-2.94%) | 56,938 |
| 28 Oct 2011 | USD | 18.31 | 18.66 | 17.92 | 18.01 | 18.01 | -0.33 (-1.80%) | 96,854 |
| 27 Oct 2011 | USD | 17.78 | 18.47 | 17.44 | 18.34 | 18.34 | +1.13 (+6.57%) | 182,248 |
| 26 Oct 2011 | USD | 16.98 | 17.33 | 16.42 | 17.21 | 17.21 | +0.48 (+2.87%) | 80,508 |
| 25 Oct 2011 | USD | 17.21 | 17.21 | 16.63 | 16.73 | 16.73 | -0.6 (-3.46%) | 104,292 |
| 24 Oct 2011 | USD | 16.81 | 17.41 | 16.7 | 17.33 | 17.33 | +0.55 (+3.28%) | 130,775 |
| 21 Oct 2011 | USD | 16.5 | 16.81 | 16.36 | 16.78 | 16.78 | +0.56 (+3.45%) | 96,034 |
| 20 Oct 2011 | USD | 16.3 | 16.34 | 15.63 | 16.22 | 16.22 | -0.04 (-0.25%) | 65,215 |
| 19 Oct 2011 | USD | 16.69 | 16.77 | 16.17 | 16.26 | 16.26 | -0.44 (-2.63%) | 83,789 |
