| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 16.18 | 16.88 | 15.86 | 16.7 | 16.7 | +0.57 (+3.53%) | 93,993 |
| 17 Oct 2011 | USD | 16.56 | 16.56 | 16.03 | 16.13 | 16.13 | -0.61 (-3.64%) | 65,942 |
| 14 Oct 2011 | USD | 16.57 | 16.78 | 16.39 | 16.74 | 16.74 | +0.37 (+2.26%) | 63,180 |
| 13 Oct 2011 | USD | 16.52 | 16.54 | 16.16 | 16.37 | 16.37 | -0.24 (-1.44%) | 55,774 |
| 12 Oct 2011 | USD | 16.75 | 16.85 | 16.52 | 16.61 | 16.61 | +0.14 (+0.85%) | 130,498 |
| 11 Oct 2011 | USD | 16.2 | 16.58 | 16.08 | 16.47 | 16.47 | +0.09 (+0.55%) | 108,185 |
| 10 Oct 2011 | USD | 16.07 | 16.39 | 15.87 | 16.38 | 16.38 | +0.62 (+3.93%) | 89,292 |
| 7 Oct 2011 | USD | 16.21 | 16.26 | 15.67 | 15.76 | 15.76 | -0.38 (-2.35%) | 163,190 |
| 6 Oct 2011 | USD | 15.59 | 16.16 | 15.52 | 16.14 | 16.14 | +0.47 (+3.00%) | 125,847 |
| 5 Oct 2011 | USD | 15.39 | 15.9 | 15.14 | 15.67 | 15.67 | +0.31 (+2.02%) | 124,366 |
| 4 Oct 2011 | USD | 14.28 | 15.41 | 14.095 | 15.36 | 15.36 | +0.98 (+6.82%) | 424,541 |
| 3 Oct 2011 | USD | 15.12 | 15.36 | 14.37 | 14.38 | 14.38 | -0.86 (-5.64%) | 244,569 |
| 30 Sep 2011 | USD | 14.98 | 15.43 | 14.98 | 15.24 | 15.24 | +0.09 (+0.59%) | 202,432 |
| 29 Sep 2011 | USD | 15.22 | 15.35 | 14.79 | 15.15 | 15.15 | +0.25 (+1.68%) | 102,624 |
| 28 Sep 2011 | USD | 15.55 | 15.61 | 14.89 | 14.9 | 14.9 | -0.62 (-3.99%) | 115,930 |
| 27 Sep 2011 | USD | 15.28 | 15.93 | 15.07 | 15.52 | 15.52 | +0.52 (+3.47%) | 176,279 |
| 26 Sep 2011 | USD | 14.85 | 15.05 | 14.4 | 15 | 15 | +0.24 (+1.63%) | 125,337 |
| 23 Sep 2011 | USD | 14.43 | 14.79 | 14.32 | 14.76 | 14.76 | +0.33 (+2.29%) | 129,132 |
| 22 Sep 2011 | USD | 14.65 | 14.82 | 14.18 | 14.43 | 14.43 | -0.66 (-4.37%) | 186,596 |
| 21 Sep 2011 | USD | 16 | 16 | 15.07 | 15.09 | 15.09 | -0.87 (-5.45%) | 103,170 |
| 20 Sep 2011 | USD | 16.55 | 16.72 | 15.95 | 15.96 | 15.96 | -0.53 (-3.21%) | 174,136 |
| 19 Sep 2011 | USD | 16.51 | 16.58 | 16.12 | 16.49 | 16.49 | -0.23 (-1.38%) | 129,123 |
| 16 Sep 2011 | USD | 16.78 | 16.91 | 16.59 | 16.72 | 16.72 | +0.03 (+0.18%) | 484,351 |
| 15 Sep 2011 | USD | 16.66 | 16.7 | 16.34 | 16.69 | 16.69 | +0.18 (+1.09%) | 123,444 |
| 14 Sep 2011 | USD | 16.43 | 16.79 | 16.06 | 16.51 | 16.51 | +0.25 (+1.54%) | 136,000 |
| 13 Sep 2011 | USD | 16.24 | 16.39 | 16.04 | 16.26 | 16.26 | +0.07 (+0.43%) | 168,253 |
| 12 Sep 2011 | USD | 15.61 | 16.23 | 15.53 | 16.19 | 16.19 | +0.35 (+2.21%) | 151,848 |
| 9 Sep 2011 | USD | 16.1 | 16.21 | 15.67 | 15.84 | 15.84 | -0.41 (-2.52%) | 165,122 |
| 8 Sep 2011 | USD | 16.36 | 16.49 | 16.17 | 16.25 | 16.25 | -0.24 (-1.46%) | 150,453 |
| 7 Sep 2011 | USD | 16.41 | 16.5 | 16.29 | 16.49 | 16.49 | +0.31 (+1.92%) | 160,413 |
