| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 16.1 | 16.25 | 15.73 | 16.18 | 16.18 | -0.28 (-1.70%) | 174,651 |
| 5 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.93 | 17.08 | 16.45 | 16.46 | 16.46 | -0.81 (-4.69%) | 123,511 |
| 1 Sep 2011 | USD | 17.71 | 17.9 | 17.12 | 17.27 | 17.27 | -0.47 (-2.65%) | 167,793 |
| 31 Aug 2011 | USD | 17.65 | 17.81 | 17.36 | 17.74 | 17.74 | +0.21 (+1.20%) | 282,908 |
| 30 Aug 2011 | USD | 17.08 | 17.6 | 16.87 | 17.53 | 17.53 | +0.33 (+1.92%) | 163,615 |
| 29 Aug 2011 | USD | 16.69 | 17.24 | 16.69 | 17.2 | 17.2 | +0.58 (+3.49%) | 142,287 |
| 26 Aug 2011 | USD | 16.34 | 16.72 | 16.105 | 16.62 | 16.62 | +0.18 (+1.09%) | 207,235 |
| 25 Aug 2011 | USD | 16.86 | 16.86 | 16.33 | 16.44 | 16.44 | -0.42 (-2.49%) | 167,263 |
| 24 Aug 2011 | USD | 16.68 | 17.08 | 16.4 | 16.86 | 16.86 | +0.11 (+0.66%) | 89,832 |
| 23 Aug 2011 | USD | 16.09 | 16.81 | 15.89 | 16.75 | 16.75 | +0.68 (+4.23%) | 182,150 |
| 22 Aug 2011 | USD | 16.26 | 16.382 | 15.99 | 16.07 | 16.07 | +0.17 (+1.07%) | 185,909 |
| 19 Aug 2011 | USD | 15.7 | 16.34 | 15.68 | 15.9 | 15.9 | -0.05 (-0.31%) | 196,602 |
| 18 Aug 2011 | USD | 16.67 | 16.67 | 15.88 | 15.95 | 15.95 | -1.15 (-6.73%) | 289,927 |
| 17 Aug 2011 | USD | 16.92 | 17.15 | 16.85 | 17.1 | 17.1 | +0.26 (+1.54%) | 229,866 |
| 16 Aug 2011 | USD | 16.73 | 17 | 16.47 | 16.84 | 16.84 | -0.09 (-0.53%) | 267,506 |
| 15 Aug 2011 | USD | 16.85 | 16.93 | 16.55 | 16.93 | 16.93 | +0.25 (+1.50%) | 161,189 |
| 12 Aug 2011 | USD | 16.48 | 16.7 | 16.05 | 16.68 | 16.68 | +0.33 (+2.02%) | 243,469 |
| 11 Aug 2011 | USD | 16.48 | 16.53 | 16.01 | 16.35 | 16.35 | -0.14 (-0.85%) | 590,427 |
| 10 Aug 2011 | USD | 17.09 | 17.27 | 16.42 | 16.49 | 16.49 | -1 (-5.72%) | 328,993 |
| 9 Aug 2011 | USD | 17.69 | 17.73 | 16.24 | 17.49 | 17.49 | +0.26 (+1.51%) | 590,858 |
| 8 Aug 2011 | USD | 17.88 | 18.3434 | 17.23 | 17.23 | 17.23 | -1.12 (-6.10%) | 391,929 |
| 5 Aug 2011 | USD | 18.1 | 18.65 | 17.41 | 18.35 | 18.35 | +0.46 (+2.57%) | 342,866 |
| 4 Aug 2011 | USD | 18.02 | 18.43 | 17.87 | 17.89 | 17.89 | -0.25 (-1.38%) | 356,696 |
| 3 Aug 2011 | USD | 18.58 | 18.87 | 17.6 | 18.14 | 18.14 | -1.11 (-5.77%) | 384,184 |
| 2 Aug 2011 | USD | 19.56 | 19.96 | 19.23 | 19.25 | 19.25 | -0.47 (-2.38%) | 148,567 |
| 1 Aug 2011 | USD | 20.01 | 20.14 | 19.54 | 19.72 | 19.72 | -0.07 (-0.35%) | 154,153 |
| 29 Jul 2011 | USD | 19.72 | 20.12 | 19.52 | 19.79 | 19.79 | -0.11 (-0.55%) | 177,713 |
| 28 Jul 2011 | USD | 20.19 | 20.34 | 19.85 | 19.9 | 19.9 | -0.24 (-1.19%) | 136,186 |
| 27 Jul 2011 | USD | 20.83 | 20.83 | 20.09 | 20.14 | 20.14 | -0.8 (-3.82%) | 162,924 |
