| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 21.4 | 21.4 | 20.92 | 20.94 | 20.94 | -0.42 (-1.97%) | 96,802 |
| 25 Jul 2011 | USD | 21.12 | 21.65 | 21.12 | 21.36 | 21.36 | +0.01 (+0.05%) | 204,175 |
| 22 Jul 2011 | USD | 21.47 | 21.47 | 21.27 | 21.35 | 21.35 | -0.13 (-0.61%) | 107,582 |
| 21 Jul 2011 | USD | 21.51 | 21.7 | 21.17 | 21.48 | 21.48 | +0.03 (+0.14%) | 149,910 |
| 20 Jul 2011 | USD | 21.64 | 21.64 | 21.22 | 21.45 | 21.45 | -0.18 (-0.83%) | 121,670 |
| 19 Jul 2011 | USD | 21.13 | 21.66 | 21.13 | 21.63 | 21.63 | +0.66 (+3.15%) | 184,025 |
| 18 Jul 2011 | USD | 21.58 | 21.58 | 20.9 | 20.97 | 20.97 | -0.62 (-2.87%) | 390,694 |
| 15 Jul 2011 | USD | 21.51 | 21.67 | 21.21 | 21.59 | 21.59 | +0.14 (+0.65%) | 202,470 |
| 14 Jul 2011 | USD | 21.88 | 22.06 | 21.41 | 21.45 | 21.45 | -0.41 (-1.88%) | 141,013 |
| 13 Jul 2011 | USD | 21.68 | 22.1 | 20.91 | 21.86 | 21.86 | +0.16 (+0.74%) | 154,111 |
| 12 Jul 2011 | USD | 22.04 | 22.24 | 21.6701 | 21.7 | 21.7 | -0.4 (-1.81%) | 157,774 |
| 11 Jul 2011 | USD | 22 | 22.27 | 21.93 | 22.1 | 22.1 | -0.16 (-0.72%) | 229,612 |
| 8 Jul 2011 | USD | 21.73 | 22.39 | 21.73 | 22.26 | 22.26 | +0.2 (+0.91%) | 272,201 |
| 7 Jul 2011 | USD | 21.71 | 22.29 | 21.6 | 22.06 | 22.06 | +0.49 (+2.27%) | 129,735 |
| 6 Jul 2011 | USD | 21.5 | 21.76 | 21.31 | 21.57 | 21.57 | +0.01 (+0.05%) | 157,720 |
| 5 Jul 2011 | USD | 21.11 | 21.6 | 21.11 | 21.56 | 21.56 | +0.51 (+2.42%) | 152,535 |
| 4 Jul 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.95 | 21.33 | 20.8 | 21.05 | 21.05 | -0.03 (-0.14%) | 160,727 |
| 30 Jun 2011 | USD | 20.87 | 21.145 | 20.74 | 21.08 | 21.08 | +0.25 (+1.20%) | 123,755 |
| 29 Jun 2011 | USD | 20.86 | 20.88 | 20.47 | 20.83 | 20.83 | 0.0 (0.0%) | 146,572 |
| 28 Jun 2011 | USD | 20.78 | 20.92 | 20.51 | 20.83 | 20.83 | +0.09 (+0.43%) | 208,039 |
| 27 Jun 2011 | USD | 20.22 | 20.91 | 20.1 | 20.74 | 20.74 | +0.46 (+2.27%) | 275,947 |
| 24 Jun 2011 | USD | 20.14 | 20.39 | 19.9 | 20.28 | 20.28 | +0.14 (+0.70%) | 813,268 |
| 23 Jun 2011 | USD | 19.59 | 20.25 | 19.5 | 20.14 | 20.14 | +0.27 (+1.36%) | 227,475 |
| 22 Jun 2011 | USD | 19.98 | 20.15 | 19.75 | 19.87 | 19.87 | -0.22 (-1.10%) | 180,587 |
| 21 Jun 2011 | USD | 19.55 | 20.15 | 19.45 | 20.09 | 20.09 | +0.67 (+3.45%) | 375,280 |
| 20 Jun 2011 | USD | 19.24 | 19.5 | 19.05 | 19.42 | 19.42 | +0.17 (+0.88%) | 135,336 |
| 17 Jun 2011 | USD | 19.16 | 19.33 | 18.98 | 19.25 | 19.25 | +0.19 (+1.00%) | 346,272 |
| 16 Jun 2011 | USD | 18.97 | 19.13 | 18.76 | 19.06 | 19.06 | +0.1 (+0.53%) | 224,453 |
| 15 Jun 2011 | USD | 19.16 | 19.18 | 18.88 | 18.96 | 18.96 | -0.4 (-2.07%) | 252,788 |
