| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 19.06 | 19.4 | 19.01 | 19.36 | 19.36 | +0.47 (+2.49%) | 208,387 |
| 13 Jun 2011 | USD | 18.85 | 19.16 | 18.72 | 18.89 | 18.89 | +0.06 (+0.32%) | 308,690 |
| 10 Jun 2011 | USD | 18.71 | 18.95 | 18.57 | 18.83 | 18.83 | -0.01 (-0.05%) | 226,058 |
| 9 Jun 2011 | USD | 18.74 | 19.39 | 18.61 | 18.84 | 18.84 | +0.13 (+0.69%) | 335,650 |
| 8 Jun 2011 | USD | 18.16 | 18.8 | 18.01 | 18.71 | 18.71 | +0.4 (+2.18%) | 347,197 |
| 7 Jun 2011 | USD | 18.5 | 18.5 | 18.095 | 18.31 | 18.31 | -0.02 (-0.11%) | 247,035 |
| 6 Jun 2011 | USD | 18.08 | 18.41 | 18.02 | 18.33 | 18.33 | +0.15 (+0.83%) | 338,462 |
| 3 Jun 2011 | USD | 17.65 | 18.26 | 17.65 | 18.18 | 18.18 | +0.24 (+1.34%) | 433,784 |
| 2 Jun 2011 | USD | 17.9 | 18.1 | 17.9 | 17.94 | 17.94 | +0.07 (+0.39%) | 233,861 |
| 1 Jun 2011 | USD | 17.9 | 18.2 | 17.31 | 17.87 | 17.87 | -0.23 (-1.27%) | 483,772 |
| 31 May 2011 | USD | 18.29 | 18.29 | 17.64 | 18.1 | 18.1 | -0.04 (-0.22%) | 284,612 |
| 30 May 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.05 | 18.285 | 17.96 | 18.14 | 18.14 | +0.2 (+1.11%) | 205,680 |
| 26 May 2011 | USD | 17.99 | 18.07 | 17.73 | 17.94 | 17.94 | -0.09 (-0.50%) | 289,461 |
| 25 May 2011 | USD | 17.98 | 18.2499 | 17.98 | 18.03 | 18.03 | +0.04 (+0.22%) | 161,589 |
| 24 May 2011 | USD | 17.87 | 18.25 | 17.75 | 17.99 | 17.99 | +0.2 (+1.12%) | 195,604 |
| 23 May 2011 | USD | 18.33 | 18.61 | 17.78 | 17.79 | 17.79 | -0.89 (-4.76%) | 200,016 |
| 20 May 2011 | USD | 18.69 | 18.87 | 18.515 | 18.68 | 18.68 | -0.135 (-0.72%) | 121,719 |
| 19 May 2011 | USD | 18.9 | 18.9 | 18.72 | 18.815 | 18.815 | -0.095 (-0.50%) | 135,530 |
| 18 May 2011 | USD | 18.9 | 19.05 | 18.83 | 18.91 | 18.91 | +0.07 (+0.37%) | 116,776 |
| 17 May 2011 | USD | 18.93 | 19.06 | 18.77 | 18.84 | 18.84 | -0.13 (-0.69%) | 189,455 |
| 16 May 2011 | USD | 18.98 | 19.37 | 18.93 | 18.97 | 18.97 | -0.13 (-0.68%) | 266,184 |
| 13 May 2011 | USD | 19.43 | 19.43 | 19.08 | 19.1 | 19.1 | -0.36 (-1.85%) | 66,904 |
| 12 May 2011 | USD | 19.27 | 19.55 | 19.23 | 19.46 | 19.46 | +0.03 (+0.15%) | 81,561 |
| 11 May 2011 | USD | 19.62 | 19.75 | 19.25 | 19.43 | 19.43 | -0.22 (-1.12%) | 88,247 |
| 10 May 2011 | USD | 19.59 | 19.75 | 19.38 | 19.65 | 19.65 | +0.18 (+0.92%) | 141,207 |
| 9 May 2011 | USD | 19.01 | 19.48 | 18.98 | 19.47 | 19.47 | +0.37 (+1.94%) | 104,467 |
| 6 May 2011 | USD | 19.67 | 19.76 | 19.07 | 19.1 | 19.1 | -0.35 (-1.80%) | 147,718 |
| 5 May 2011 | USD | 19.78 | 19.88 | 19.39 | 19.45 | 19.45 | -0.42 (-2.11%) | 185,933 |
| 4 May 2011 | USD | 20.18 | 20.53 | 19.6 | 19.87 | 19.87 | -0.22 (-1.10%) | 249,258 |
