| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 19.7 | 20.21 | 19.58 | 20.09 | 20.09 | +0.35 (+1.77%) | 260,028 |
| 2 May 2011 | USD | 19.94 | 19.94 | 19.56 | 19.74 | 19.74 | -0.13 (-0.65%) | 114,629 |
| 29 Apr 2011 | USD | 20.02 | 20.22 | 19.82 | 19.87 | 19.87 | -0.08 (-0.40%) | 125,294 |
| 28 Apr 2011 | USD | 19.92 | 20.04 | 19.76 | 19.95 | 19.95 | -0.05 (-0.25%) | 78,208 |
| 27 Apr 2011 | USD | 19.82 | 20.19 | 19.64 | 20 | 20 | +0.17 (+0.86%) | 71,290 |
| 26 Apr 2011 | USD | 19.83 | 19.98 | 19.5 | 19.83 | 19.83 | +0.11 (+0.56%) | 151,308 |
| 25 Apr 2011 | USD | 19.95 | 19.95 | 19.6 | 19.72 | 19.72 | -0.3 (-1.50%) | 122,151 |
| 22 Apr 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.11 | 20.11 | 19.83 | 20.02 | 20.02 | +0.04 (+0.20%) | 93,265 |
| 20 Apr 2011 | USD | 19.82 | 20.0722 | 19.74 | 19.98 | 19.98 | +0.5 (+2.57%) | 152,495 |
| 19 Apr 2011 | USD | 19.86 | 19.87 | 19.3 | 19.48 | 19.48 | -0.25 (-1.27%) | 133,998 |
| 18 Apr 2011 | USD | 20.07 | 20.15 | 19.64 | 19.73 | 19.73 | -0.68 (-3.33%) | 179,414 |
| 15 Apr 2011 | USD | 20.46 | 20.58 | 20.14 | 20.41 | 20.41 | -0.11 (-0.54%) | 226,692 |
| 14 Apr 2011 | USD | 20.1 | 20.61 | 19.9475 | 20.52 | 20.52 | +0.22 (+1.08%) | 163,502 |
| 13 Apr 2011 | USD | 20.48 | 20.48 | 19.99 | 20.3 | 20.3 | -0.09 (-0.44%) | 143,534 |
| 12 Apr 2011 | USD | 20.39 | 20.51 | 20.25 | 20.39 | 20.39 | -0.13 (-0.63%) | 249,838 |
| 11 Apr 2011 | USD | 20.37 | 20.74 | 20.37 | 20.52 | 20.52 | +0.09 (+0.44%) | 276,756 |
| 8 Apr 2011 | USD | 20.51 | 20.55 | 20.33 | 20.43 | 20.43 | -0.06 (-0.29%) | 268,272 |
| 7 Apr 2011 | USD | 20.46 | 20.54 | 20.36 | 20.49 | 20.49 | +0.035 (+0.17%) | 275,740 |
| 6 Apr 2011 | USD | 19.5 | 20.57 | 18.97 | 20.455 | 20.455 | +1.105 (+5.71%) | 344,412 |
| 5 Apr 2011 | USD | 19.54 | 19.7 | 19.31 | 19.35 | 19.35 | -0.13 (-0.67%) | 93,714 |
| 4 Apr 2011 | USD | 19.16 | 19.57 | 19.0201 | 19.48 | 19.48 | +0.35 (+1.83%) | 98,254 |
| 1 Apr 2011 | USD | 19.47 | 19.47 | 18.97 | 19.13 | 19.13 | -0.25 (-1.29%) | 124,794 |
| 31 Mar 2011 | USD | 19.26 | 19.4 | 19.12 | 19.38 | 19.38 | +0.09 (+0.47%) | 251,044 |
| 30 Mar 2011 | USD | 19.23 | 19.46 | 19.2 | 19.29 | 19.29 | +0.18 (+0.94%) | 150,869 |
| 29 Mar 2011 | USD | 18.7 | 19.26 | 18.65 | 19.11 | 19.11 | +0.34 (+1.81%) | 160,667 |
| 28 Mar 2011 | USD | 19.29 | 19.29 | 18.73 | 18.77 | 18.77 | -0.37 (-1.93%) | 177,441 |
| 25 Mar 2011 | USD | 18.99 | 19.57 | 18.99 | 19.14 | 19.14 | +0.23 (+1.22%) | 219,586 |
| 24 Mar 2011 | USD | 18.15 | 18.99 | 17.96 | 18.91 | 18.91 | +0.94 (+5.23%) | 552,789 |
| 23 Mar 2011 | USD | 18.13 | 18.33 | 17.8 | 17.97 | 17.97 | -0.16 (-0.88%) | 614,889 |
