| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 18.73 | 18.85 | 18.06 | 18.13 | 18.13 | -0.54 (-2.89%) | 401,831 |
| 21 Mar 2011 | USD | 19 | 19 | 18.22 | 18.67 | 18.67 | -0.14 (-0.74%) | 319,505 |
| 18 Mar 2011 | USD | 18.32 | 18.87 | 18.15 | 18.81 | 18.81 | +0.69 (+3.81%) | 607,281 |
| 17 Mar 2011 | USD | 18.62 | 18.62 | 18.1 | 18.12 | 18.12 | -0.12 (-0.66%) | 241,644 |
| 16 Mar 2011 | USD | 18.68 | 18.83 | 18.23 | 18.24 | 18.24 | -0.49 (-2.62%) | 204,866 |
| 15 Mar 2011 | USD | 18.42 | 18.99 | 18.25 | 18.73 | 18.73 | -0.14 (-0.74%) | 260,956 |
| 14 Mar 2011 | USD | 18.63 | 19.13 | 18.63 | 18.87 | 18.87 | -0.01 (-0.05%) | 361,045 |
| 11 Mar 2011 | USD | 19.1 | 19.35 | 18.86 | 18.88 | 18.88 | -0.34 (-1.77%) | 368,288 |
| 10 Mar 2011 | USD | 19.96 | 19.96 | 19.215 | 19.22 | 19.22 | -1 (-4.95%) | 420,392 |
| 9 Mar 2011 | USD | 20.51 | 20.79 | 20.19 | 20.22 | 20.22 | -0.4 (-1.94%) | 178,619 |
| 8 Mar 2011 | USD | 20.4 | 20.86 | 20.14 | 20.62 | 20.62 | -0.02 (-0.10%) | 195,149 |
| 7 Mar 2011 | USD | 20.9 | 21.19 | 20.43 | 20.64 | 20.64 | -0.22 (-1.05%) | 301,112 |
| 4 Mar 2011 | USD | 20.67 | 20.89 | 20.41 | 20.86 | 20.86 | +0.26 (+1.26%) | 228,405 |
| 3 Mar 2011 | USD | 20.68 | 20.9099 | 20.27 | 20.6 | 20.6 | +0.15 (+0.73%) | 318,697 |
| 2 Mar 2011 | USD | 21.55 | 21.55 | 20.0801 | 20.45 | 20.45 | -1.25 (-5.76%) | 650,273 |
| 1 Mar 2011 | USD | 22.83 | 22.85 | 21.62 | 21.7 | 21.7 | -1.08 (-4.74%) | 404,108 |
| 28 Feb 2011 | USD | 23 | 23.46 | 22.39 | 22.78 | 22.78 | -0.03 (-0.13%) | 259,039 |
| 25 Feb 2011 | USD | 21.74 | 22.89 | 21.66 | 22.81 | 22.81 | +1.08 (+4.97%) | 152,964 |
| 24 Feb 2011 | USD | 21.42 | 21.81 | 21.24 | 21.73 | 21.73 | +0.33 (+1.54%) | 173,114 |
| 23 Feb 2011 | USD | 21.85 | 22.08 | 21.09 | 21.4 | 21.4 | -0.39 (-1.79%) | 148,444 |
| 22 Feb 2011 | USD | 22.28 | 22.444 | 21.77 | 21.79 | 21.79 | -0.69 (-3.07%) | 139,524 |
| 21 Feb 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.71 | 22.77 | 22.34 | 22.48 | 22.48 | -0.07 (-0.31%) | 163,731 |
| 17 Feb 2011 | USD | 22.61 | 22.71 | 22.37 | 22.55 | 22.55 | -0.062 (-0.27%) | 145,382 |
| 16 Feb 2011 | USD | 22.56 | 22.85 | 22.33 | 22.612 | 22.612 | +0.202 (+0.90%) | 263,637 |
| 15 Feb 2011 | USD | 22.83 | 22.96 | 22.36 | 22.41 | 22.41 | -0.48 (-2.10%) | 162,375 |
| 14 Feb 2011 | USD | 22.91 | 23.0176 | 22.74 | 22.89 | 22.89 | +0.02 (+0.09%) | 90,536 |
| 11 Feb 2011 | USD | 22.22 | 22.87 | 22.15 | 22.87 | 22.87 | +0.57 (+2.56%) | 118,484 |
| 10 Feb 2011 | USD | 22.24 | 22.57 | 22.23 | 22.3 | 22.3 | -0.11 (-0.49%) | 132,148 |
| 9 Feb 2011 | USD | 22.5 | 22.69 | 22.36 | 22.41 | 22.41 | -0.26 (-1.15%) | 105,204 |
