| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 22.54 | 22.68 | 22.39 | 22.67 | 22.67 | +0.01 (+0.04%) | 90,863 |
| 7 Feb 2011 | USD | 22.35 | 22.75 | 22.25 | 22.66 | 22.66 | +0.33 (+1.48%) | 82,980 |
| 4 Feb 2011 | USD | 22.29 | 22.56 | 22.02 | 22.33 | 22.33 | -0.01 (-0.04%) | 104,119 |
| 3 Feb 2011 | USD | 22.14 | 22.61 | 21.86 | 22.34 | 22.34 | +0.24 (+1.09%) | 113,914 |
| 2 Feb 2011 | USD | 22.07 | 22.425 | 21.79 | 22.1 | 22.1 | -0.06 (-0.27%) | 107,522 |
| 1 Feb 2011 | USD | 21.5 | 22.42 | 21.42 | 22.16 | 22.16 | +0.75 (+3.50%) | 164,418 |
| 31 Jan 2011 | USD | 21.62 | 21.78 | 21.34 | 21.41 | 21.41 | -0.03 (-0.14%) | 148,869 |
| 28 Jan 2011 | USD | 21.64 | 21.83 | 21.33 | 21.44 | 21.44 | -0.26 (-1.20%) | 214,704 |
| 27 Jan 2011 | USD | 21.55 | 22 | 21.08 | 21.7 | 21.7 | +0.15 (+0.70%) | 165,391 |
| 26 Jan 2011 | USD | 21.3 | 22.32 | 21.16 | 21.55 | 21.55 | +1.26 (+6.21%) | 316,691 |
| 25 Jan 2011 | USD | 20.09 | 20.4 | 19.82 | 20.29 | 20.29 | +0.03 (+0.15%) | 159,175 |
| 24 Jan 2011 | USD | 20.09 | 20.55 | 20.04 | 20.26 | 20.26 | +0.23 (+1.15%) | 184,501 |
| 21 Jan 2011 | USD | 20.57 | 20.69 | 19.92 | 20.03 | 20.03 | -0.31 (-1.52%) | 295,188 |
| 20 Jan 2011 | USD | 20.93 | 20.93 | 20.22 | 20.34 | 20.34 | -0.76 (-3.60%) | 404,475 |
| 19 Jan 2011 | USD | 21.4 | 21.61 | 21.08 | 21.1 | 21.1 | -0.31 (-1.45%) | 221,167 |
| 18 Jan 2011 | USD | 21.14 | 21.529 | 20.94 | 21.41 | 21.41 | +0.26 (+1.23%) | 210,900 |
| 17 Jan 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.12 | 21.37 | 21.11 | 21.15 | 21.15 | +0.07 (+0.33%) | 121,582 |
| 13 Jan 2011 | USD | 21.16 | 21.3299 | 21.05 | 21.08 | 21.08 | -0.05 (-0.24%) | 130,623 |
| 12 Jan 2011 | USD | 21.27 | 21.35 | 21 | 21.13 | 21.13 | +0.09 (+0.43%) | 131,388 |
| 11 Jan 2011 | USD | 20.97 | 21.22 | 20.85 | 21.04 | 21.04 | +0.17 (+0.81%) | 124,399 |
| 10 Jan 2011 | USD | 20.52 | 21.01 | 20.34 | 20.87 | 20.87 | +0.15 (+0.72%) | 132,221 |
| 7 Jan 2011 | USD | 20.62 | 20.8 | 20.4 | 20.72 | 20.72 | +0.1 (+0.48%) | 210,365 |
| 6 Jan 2011 | USD | 20.61 | 20.77 | 20.491 | 20.62 | 20.62 | -0.05 (-0.24%) | 125,202 |
| 5 Jan 2011 | USD | 20.17 | 20.77 | 19.93 | 20.67 | 20.67 | +0.48 (+2.38%) | 123,842 |
| 4 Jan 2011 | USD | 20.78 | 20.78 | 20.16 | 20.19 | 20.19 | -0.56 (-2.70%) | 180,213 |
| 3 Jan 2011 | USD | 20.83 | 21.2 | 20.54 | 20.75 | 20.75 | +0.16 (+0.78%) | 287,170 |
| 31 Dec 2010 | USD | 20.78 | 21.14 | 20.59 | 20.59 | 20.59 | -0.31 (-1.48%) | 211,407 |
| 30 Dec 2010 | USD | 20.85 | 21.17 | 20.71 | 20.9 | 20.9 | +0.05 (+0.24%) | 111,038 |
| 29 Dec 2010 | USD | 20.7 | 20.99 | 20.625 | 20.85 | 20.85 | +0.15 (+0.72%) | 123,002 |
