| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 20.5 | 20.7725 | 20.44 | 20.7 | 20.7 | +0.19 (+0.93%) | 118,142 |
| 27 Dec 2010 | USD | 20.28 | 20.61 | 20.2 | 20.51 | 20.51 | +0.11 (+0.54%) | 122,459 |
| 24 Dec 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.27 | 20.7 | 20.27 | 20.4 | 20.4 | +0.08 (+0.39%) | 175,173 |
| 22 Dec 2010 | USD | 20.65 | 20.67 | 19.95 | 20.32 | 20.32 | -0.26 (-1.26%) | 224,420 |
| 21 Dec 2010 | USD | 20.49 | 20.64 | 19.93 | 20.58 | 20.58 | +0.14 (+0.68%) | 402,643 |
| 20 Dec 2010 | USD | 20.81 | 20.9 | 20.37 | 20.44 | 20.44 | -0.38 (-1.83%) | 284,979 |
| 17 Dec 2010 | USD | 21.27 | 21.27 | 20.62 | 20.82 | 20.82 | -0.39 (-1.84%) | 515,032 |
| 16 Dec 2010 | USD | 21.21 | 21.43 | 21.1 | 21.21 | 21.21 | +0.03 (+0.14%) | 218,067 |
| 15 Dec 2010 | USD | 20.73 | 21.34 | 20.3001 | 21.18 | 21.18 | +0.43 (+2.07%) | 202,320 |
| 14 Dec 2010 | USD | 21.06 | 21.06 | 19.89 | 20.75 | 20.75 | -0.33 (-1.57%) | 218,458 |
| 13 Dec 2010 | USD | 21.29 | 21.29 | 20.91 | 21.08 | 21.08 | -0.15 (-0.71%) | 196,275 |
| 10 Dec 2010 | USD | 21.03 | 21.35 | 20.51 | 21.23 | 21.23 | +0.24 (+1.14%) | 161,604 |
| 9 Dec 2010 | USD | 21.31 | 21.31 | 20.98 | 20.99 | 20.99 | -0.1 (-0.47%) | 148,002 |
| 8 Dec 2010 | USD | 21.57 | 21.63 | 21.07 | 21.09 | 21.09 | -0.48 (-2.23%) | 271,374 |
| 7 Dec 2010 | USD | 21.2 | 22 | 21.13 | 21.57 | 21.57 | +0.62 (+2.96%) | 321,449 |
| 6 Dec 2010 | USD | 20.65 | 21 | 20.45 | 20.95 | 20.95 | +0.33 (+1.60%) | 304,308 |
| 3 Dec 2010 | USD | 20.33 | 20.75 | 20.315 | 20.62 | 20.62 | +0.24 (+1.18%) | 295,672 |
| 2 Dec 2010 | USD | 19.74 | 20.44 | 19.71 | 20.38 | 20.38 | +0.69 (+3.50%) | 290,546 |
| 1 Dec 2010 | USD | 19.15 | 19.77 | 19.01 | 19.69 | 19.69 | +0.73 (+3.85%) | 329,094 |
| 30 Nov 2010 | USD | 18.59 | 19.2 | 18.54 | 18.96 | 18.96 | +0.13 (+0.69%) | 421,453 |
| 29 Nov 2010 | USD | 18.9 | 19.0301 | 18.65 | 18.83 | 18.83 | -0.23 (-1.21%) | 143,735 |
| 26 Nov 2010 | USD | 18.75 | 19.13 | 18.74 | 19.06 | 19.06 | +0.15 (+0.79%) | 70,754 |
| 25 Nov 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.94 | 19.17 | 18.75 | 18.91 | 18.91 | +0.09 (+0.48%) | 137,989 |
| 23 Nov 2010 | USD | 18.58 | 18.86 | 18.44 | 18.82 | 18.82 | -0.08 (-0.42%) | 226,206 |
| 22 Nov 2010 | USD | 18.15 | 18.96 | 18.07 | 18.9 | 18.9 | +0.67 (+3.68%) | 283,731 |
| 19 Nov 2010 | USD | 17.97 | 18.25 | 17.81 | 18.23 | 18.23 | +0.22 (+1.22%) | 218,004 |
| 18 Nov 2010 | USD | 17.5 | 18.01 | 17.5 | 18.01 | 18.01 | +0.68 (+3.92%) | 255,282 |
| 17 Nov 2010 | USD | 16.88 | 17.39 | 16.74 | 17.33 | 17.33 | +0.4 (+2.36%) | 186,814 |
