| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 17.28 | 17.3 | 16.77 | 16.93 | 16.93 | -0.54 (-3.09%) | 425,148 |
| 15 Nov 2010 | USD | 17.58 | 17.71 | 17.42 | 17.47 | 17.47 | -0.02 (-0.11%) | 86,809 |
| 12 Nov 2010 | USD | 17.52 | 17.7699 | 17.42 | 17.49 | 17.49 | -0.23 (-1.30%) | 237,207 |
| 11 Nov 2010 | USD | 17.55 | 17.87 | 17.19 | 17.72 | 17.72 | -0.07 (-0.39%) | 1,152,901 |
| 10 Nov 2010 | USD | 17.16 | 17.79 | 17.1 | 17.79 | 17.79 | +0.55 (+3.19%) | 128,145 |
| 9 Nov 2010 | USD | 17.45 | 17.63 | 17.15 | 17.24 | 17.24 | -0.14 (-0.81%) | 100,275 |
| 8 Nov 2010 | USD | 17.27 | 17.47 | 17.15 | 17.38 | 17.38 | +0.01 (+0.06%) | 96,606 |
| 5 Nov 2010 | USD | 17.37 | 17.58 | 17.22 | 17.37 | 17.37 | +0.07 (+0.40%) | 168,053 |
| 4 Nov 2010 | USD | 16.33 | 17.32 | 16.18 | 17.3 | 17.3 | +1.26 (+7.86%) | 350,866 |
| 3 Nov 2010 | USD | 15.7 | 16.09 | 15.57 | 16.04 | 16.04 | +0.32 (+2.04%) | 216,260 |
| 2 Nov 2010 | USD | 15.4 | 15.73 | 15.33 | 15.72 | 15.72 | +0.51 (+3.35%) | 88,720 |
| 1 Nov 2010 | USD | 15.21 | 15.4696 | 15.14 | 15.21 | 15.21 | +0.03 (+0.20%) | 120,668 |
| 29 Oct 2010 | USD | 15.16 | 15.53 | 14.51 | 15.18 | 15.18 | -0.06 (-0.39%) | 96,339 |
| 28 Oct 2010 | USD | 15.49 | 15.49 | 15.12 | 15.24 | 15.24 | -0.1 (-0.65%) | 57,157 |
| 27 Oct 2010 | USD | 15.62 | 15.74 | 15.21 | 15.34 | 15.34 | -0.41 (-2.60%) | 119,292 |
| 26 Oct 2010 | USD | 15.5 | 15.81 | 15.4 | 15.75 | 15.75 | +0.18 (+1.16%) | 156,677 |
| 25 Oct 2010 | USD | 15.19 | 15.62 | 15.19 | 15.57 | 15.57 | +0.45 (+2.98%) | 91,458 |
| 22 Oct 2010 | USD | 14.84 | 15.18 | 14.83 | 15.12 | 15.12 | +0.28 (+1.89%) | 74,102 |
| 21 Oct 2010 | USD | 15.08 | 15.26 | 14.66 | 14.84 | 14.84 | -0.15 (-1.00%) | 157,572 |
| 20 Oct 2010 | USD | 15.14 | 15.3 | 14.96 | 14.99 | 14.99 | -0.04 (-0.27%) | 154,564 |
| 19 Oct 2010 | USD | 15.3 | 15.45 | 14.96 | 15.03 | 15.03 | -0.52 (-3.34%) | 138,594 |
| 18 Oct 2010 | USD | 15.41 | 15.59 | 15.36 | 15.55 | 15.55 | +0.18 (+1.17%) | 66,501 |
| 15 Oct 2010 | USD | 15.47 | 15.58 | 15.22 | 15.37 | 15.37 | +0.12 (+0.79%) | 222,970 |
| 14 Oct 2010 | USD | 14.98 | 15.47 | 14.91 | 15.25 | 15.25 | +0.21 (+1.40%) | 166,019 |
| 13 Oct 2010 | USD | 14.43 | 15.12 | 14.39 | 15.04 | 15.04 | +0.63 (+4.37%) | 168,669 |
| 12 Oct 2010 | USD | 14.61 | 14.61 | 14.24 | 14.41 | 14.41 | -0.27 (-1.84%) | 152,972 |
| 11 Oct 2010 | USD | 14.59 | 14.9 | 14.5 | 14.68 | 14.68 | +0.01 (+0.07%) | 105,404 |
| 8 Oct 2010 | USD | 14.78 | 14.78 | 14.34 | 14.67 | 14.67 | -0.13 (-0.88%) | 248,013 |
| 7 Oct 2010 | USD | 14.9 | 15.13 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 81,592 |
| 6 Oct 2010 | USD | 14.9 | 14.94 | 14.68 | 14.8 | 14.8 | -0.16 (-1.07%) | 118,103 |
