| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 14.6 | 15.02 | 14.5 | 14.96 | 14.96 | +0.54 (+3.74%) | 150,555 |
| 4 Oct 2010 | USD | 14.78 | 14.78 | 14.37 | 14.42 | 14.42 | -0.37 (-2.50%) | 109,525 |
| 1 Oct 2010 | USD | 14.94 | 15.05 | 14.68 | 14.79 | 14.79 | -0.05 (-0.34%) | 100,415 |
| 30 Sep 2010 | USD | 14.82 | 15.09 | 14.76 | 14.84 | 14.84 | +0.18 (+1.23%) | 199,226 |
| 29 Sep 2010 | USD | 14.64 | 14.89 | 14.46 | 14.66 | 14.66 | -0.07 (-0.48%) | 102,944 |
| 28 Sep 2010 | USD | 14.52 | 14.76 | 14.24 | 14.73 | 14.73 | +0.26 (+1.80%) | 119,119 |
| 27 Sep 2010 | USD | 14.51 | 14.56 | 14.35 | 14.47 | 14.47 | 0.0 (0.0%) | 118,573 |
| 24 Sep 2010 | USD | 14.45 | 14.55 | 14.295 | 14.47 | 14.47 | +0.23 (+1.62%) | 158,812 |
| 23 Sep 2010 | USD | 14.23 | 14.53 | 14.215 | 14.24 | 14.24 | -0.07 (-0.49%) | 141,960 |
| 22 Sep 2010 | USD | 14.23 | 14.48 | 13.99 | 14.31 | 14.31 | -0.01 (-0.07%) | 102,069 |
| 21 Sep 2010 | USD | 14.34 | 14.56 | 14.19 | 14.32 | 14.32 | -0.02 (-0.14%) | 207,003 |
| 20 Sep 2010 | USD | 13.84 | 14.37 | 13.6 | 14.34 | 14.34 | +0.52 (+3.76%) | 218,952 |
| 17 Sep 2010 | USD | 13.95 | 14.05 | 13.49 | 13.82 | 13.82 | +0.04 (+0.29%) | 593,036 |
| 16 Sep 2010 | USD | 13.92 | 13.98 | 13.65 | 13.78 | 13.78 | -0.2 (-1.43%) | 154,932 |
| 15 Sep 2010 | USD | 13.56 | 14.06 | 13.46 | 13.98 | 13.98 | +0.32 (+2.34%) | 297,779 |
| 14 Sep 2010 | USD | 13.87 | 13.87 | 13.65 | 13.66 | 13.66 | -0.29 (-2.08%) | 190,241 |
| 13 Sep 2010 | USD | 13.44 | 14.01 | 13.39 | 13.95 | 13.95 | +0.67 (+5.05%) | 219,418 |
| 10 Sep 2010 | USD | 13.17 | 13.32 | 13.08 | 13.28 | 13.28 | +0.12 (+0.91%) | 179,048 |
| 9 Sep 2010 | USD | 13.33 | 13.55 | 13.13 | 13.16 | 13.16 | -0.05 (-0.38%) | 164,784 |
| 8 Sep 2010 | USD | 13.25 | 13.4 | 13.05 | 13.21 | 13.21 | -0.01 (-0.08%) | 300,008 |
| 7 Sep 2010 | USD | 13.63 | 13.64 | 13.1685 | 13.22 | 13.22 | -0.46 (-3.36%) | 188,136 |
| 6 Sep 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.66 | 13.767 | 13.5 | 13.68 | 13.68 | +0.16 (+1.18%) | 130,377 |
| 2 Sep 2010 | USD | 13.23 | 13.56 | 13 | 13.52 | 13.52 | +0.25 (+1.88%) | 198,565 |
| 1 Sep 2010 | USD | 12.89 | 13.47 | 12.83 | 13.27 | 13.27 | +0.58 (+4.57%) | 250,968 |
| 31 Aug 2010 | USD | 12.85 | 12.94 | 12.62 | 12.69 | 12.69 | -0.21 (-1.63%) | 345,759 |
| 30 Aug 2010 | USD | 13.26 | 13.26 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 121,521 |
| 27 Aug 2010 | USD | 13.18 | 13.36 | 12.897 | 13.35 | 13.35 | +0.32 (+2.46%) | 128,419 |
| 26 Aug 2010 | USD | 13.43 | 13.43 | 13 | 13.03 | 13.03 | -0.31 (-2.32%) | 135,595 |
| 25 Aug 2010 | USD | 12.89 | 13.38 | 12.89 | 13.34 | 13.34 | +0.37 (+2.85%) | 198,605 |
