| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 12.78 | 13.12 | 12.76 | 12.97 | 12.97 | +0.06 (+0.46%) | 256,027 |
| 23 Aug 2010 | USD | 13.07 | 13.2 | 12.87 | 12.91 | 12.91 | -0.12 (-0.92%) | 193,801 |
| 20 Aug 2010 | USD | 13 | 13.08 | 12.85 | 13.03 | 13.03 | -0.04 (-0.31%) | 130,402 |
| 19 Aug 2010 | USD | 13.28 | 13.29 | 13.01 | 13.07 | 13.07 | -0.29 (-2.17%) | 208,443 |
| 18 Aug 2010 | USD | 13.15 | 13.5899 | 12.98 | 13.36 | 13.36 | +0.16 (+1.21%) | 266,357 |
| 17 Aug 2010 | USD | 13.15 | 13.3 | 12.93 | 13.2 | 13.2 | +0.14 (+1.07%) | 225,522 |
| 16 Aug 2010 | USD | 12.95 | 13.1862 | 12.95 | 13.06 | 13.06 | +0.07 (+0.54%) | 138,760 |
| 13 Aug 2010 | USD | 13.11 | 13.22 | 12.96 | 12.99 | 12.99 | -0.2 (-1.52%) | 214,195 |
| 12 Aug 2010 | USD | 13.22 | 13.42 | 13.01 | 13.19 | 13.19 | -0.21 (-1.57%) | 321,794 |
| 11 Aug 2010 | USD | 13.81 | 13.81 | 13.37 | 13.4 | 13.4 | -0.6 (-4.29%) | 259,383 |
| 10 Aug 2010 | USD | 14.19 | 14.34 | 13.82 | 14 | 14 | -0.27 (-1.89%) | 278,261 |
| 9 Aug 2010 | USD | 14.47 | 14.55 | 14.24 | 14.27 | 14.27 | -0.11 (-0.76%) | 290,451 |
| 6 Aug 2010 | USD | 14.61 | 14.74 | 14.28 | 14.38 | 14.38 | -0.22 (-1.51%) | 334,484 |
| 5 Aug 2010 | USD | 14.3 | 15.05 | 14.21 | 14.6 | 14.6 | +1.1 (+8.15%) | 575,772 |
| 4 Aug 2010 | USD | 13.13 | 13.65 | 13.12 | 13.5 | 13.5 | +0.34 (+2.58%) | 715,129 |
| 3 Aug 2010 | USD | 13.47 | 13.47 | 12.94 | 13.16 | 13.16 | -0.85 (-6.07%) | 1,173,636 |
| 2 Aug 2010 | USD | 14.14 | 14.22 | 13.89 | 14.01 | 14.01 | +0.11 (+0.79%) | 337,899 |
| 30 Jul 2010 | USD | 13.96 | 14.24 | 13.89 | 13.9 | 13.9 | -0.2 (-1.42%) | 542,481 |
| 29 Jul 2010 | USD | 14.65 | 14.71 | 14.03 | 14.1 | 14.1 | -0.44 (-3.03%) | 458,712 |
| 28 Jul 2010 | USD | 14.96 | 15.06 | 14.48 | 14.54 | 14.54 | -0.48 (-3.20%) | 193,591 |
| 27 Jul 2010 | USD | 15 | 15.33 | 14.93 | 15.02 | 15.02 | +0.04 (+0.27%) | 182,925 |
| 26 Jul 2010 | USD | 14.9 | 15.05 | 14.64 | 14.98 | 14.98 | +0.17 (+1.15%) | 168,451 |
| 23 Jul 2010 | USD | 14.28 | 14.93 | 14.1 | 14.81 | 14.81 | +0.43 (+2.99%) | 240,019 |
| 22 Jul 2010 | USD | 14.14 | 14.59 | 13.92 | 14.38 | 14.38 | +0.35 (+2.49%) | 222,870 |
| 21 Jul 2010 | USD | 13.97 | 14.255 | 13.83 | 14.03 | 14.03 | +0.11 (+0.79%) | 328,951 |
| 20 Jul 2010 | USD | 13.47 | 13.94 | 13.31 | 13.92 | 13.92 | +0.25 (+1.83%) | 216,154 |
| 19 Jul 2010 | USD | 13.5 | 13.75 | 13.5 | 13.67 | 13.67 | +0.25 (+1.86%) | 181,878 |
| 16 Jul 2010 | USD | 13.77 | 13.94 | 13.37 | 13.42 | 13.42 | -0.48 (-3.45%) | 315,076 |
| 15 Jul 2010 | USD | 13.72 | 13.93 | 13.41 | 13.9 | 13.9 | +0.17 (+1.24%) | 183,822 |
| 14 Jul 2010 | USD | 13.71 | 13.75 | 13.59 | 13.73 | 13.73 | -0.04 (-0.29%) | 124,163 |
