| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 13.39 | 13.78 | 13.3 | 13.77 | 13.77 | +0.52 (+3.92%) | 193,339 |
| 12 Jul 2010 | USD | 13.4 | 13.57 | 13.16 | 13.25 | 13.25 | -0.25 (-1.85%) | 246,529 |
| 9 Jul 2010 | USD | 13.11 | 13.5 | 13.04 | 13.5 | 13.5 | +0.36 (+2.74%) | 215,466 |
| 8 Jul 2010 | USD | 12.91 | 13.14 | 12.85 | 13.14 | 13.14 | +0.35 (+2.74%) | 108,051 |
| 7 Jul 2010 | USD | 12.44 | 12.82 | 12.17 | 12.79 | 12.79 | +0.36 (+2.90%) | 512,412 |
| 6 Jul 2010 | USD | 13.01 | 13.12 | 12.39 | 12.43 | 12.43 | -0.35 (-2.74%) | 285,196 |
| 5 Jul 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.1 | 13.1 | 12.77 | 12.78 | 12.78 | -0.2 (-1.54%) | 135,378 |
| 1 Jul 2010 | USD | 12.98 | 13.21 | 12.66 | 12.98 | 12.98 | +0.09 (+0.70%) | 378,230 |
| 30 Jun 2010 | USD | 12.78 | 13.05 | 12.78 | 12.89 | 12.89 | +0.08 (+0.62%) | 297,331 |
| 29 Jun 2010 | USD | 13.06 | 13.09 | 12.75 | 12.81 | 12.81 | -0.46 (-3.47%) | 246,062 |
| 28 Jun 2010 | USD | 13.36 | 13.48 | 13.1 | 13.27 | 13.27 | -0.095 (-0.71%) | 161,370 |
| 25 Jun 2010 | USD | 13.14 | 13.47 | 12.99 | 13.365 | 13.365 | +0.325 (+2.49%) | 730,833 |
| 24 Jun 2010 | USD | 13.05 | 13.22 | 12.92 | 13.04 | 13.04 | -0.07 (-0.53%) | 178,933 |
| 23 Jun 2010 | USD | 12.98 | 13.23 | 12.87 | 13.11 | 13.11 | +0.13 (+1.00%) | 174,663 |
| 22 Jun 2010 | USD | 13.15 | 13.34 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 116,746 |
| 21 Jun 2010 | USD | 13.59 | 13.6 | 13.05 | 13.1 | 13.1 | -0.29 (-2.17%) | 204,024 |
| 18 Jun 2010 | USD | 13.61 | 13.61 | 13.35 | 13.39 | 13.39 | -0.13 (-0.96%) | 236,893 |
| 17 Jun 2010 | USD | 13.5 | 13.54 | 13.34 | 13.52 | 13.52 | +0.12 (+0.90%) | 128,753 |
| 16 Jun 2010 | USD | 13.14 | 13.44 | 13.1 | 13.4 | 13.4 | +0.13 (+0.98%) | 214,224 |
| 15 Jun 2010 | USD | 13.26 | 13.3392 | 13.08 | 13.27 | 13.27 | +0.05 (+0.38%) | 161,578 |
| 14 Jun 2010 | USD | 13.4 | 13.53 | 13.18 | 13.22 | 13.22 | -0.02 (-0.15%) | 192,616 |
| 11 Jun 2010 | USD | 13.02 | 13.27 | 12.82 | 13.24 | 13.24 | +0.07 (+0.53%) | 215,865 |
| 10 Jun 2010 | USD | 12.92 | 13.17 | 12.86 | 13.17 | 13.17 | +0.46 (+3.62%) | 225,385 |
| 9 Jun 2010 | USD | 12.88 | 12.96 | 12.64 | 12.71 | 12.71 | -0.1 (-0.78%) | 284,760 |
| 8 Jun 2010 | USD | 12.84 | 12.85 | 12.59 | 12.81 | 12.81 | +0.05 (+0.39%) | 388,480 |
| 7 Jun 2010 | USD | 13.15 | 13.21 | 12.76 | 12.76 | 12.76 | -0.36 (-2.74%) | 513,215 |
| 4 Jun 2010 | USD | 13.22 | 13.37 | 12.955 | 13.12 | 13.12 | -0.44 (-3.24%) | 926,553 |
| 3 Jun 2010 | USD | 12.68 | 13.62 | 12.68 | 13.56 | 13.56 | +0.91 (+7.19%) | 950,748 |
| 2 Jun 2010 | USD | 12.48 | 12.7 | 12.28 | 12.65 | 12.65 | +0.17 (+1.36%) | 707,166 |
