| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 12.8 | 12.9 | 12.47 | 12.48 | 12.48 | -0.45 (-3.48%) | 655,039 |
| 31 May 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 12.74 | 13 | 12.54 | 12.93 | 12.93 | +0.19 (+1.49%) | 1,695,318 |
| 27 May 2010 | USD | 13.15 | 13.29 | 12.58 | 12.74 | 12.74 | -0.19 (-1.47%) | 1,576,155 |
| 26 May 2010 | USD | 13.4 | 13.59 | 12.9 | 12.93 | 12.93 | -0.41 (-3.07%) | 978,009 |
| 25 May 2010 | USD | 13.73 | 13.74 | 13.185 | 13.34 | 13.34 | -0.58 (-4.17%) | 622,879 |
| 24 May 2010 | USD | 14.23 | 14.28 | 13.88 | 13.92 | 13.92 | -0.36 (-2.52%) | 223,693 |
| 21 May 2010 | USD | 13.92 | 14.4062 | 13.91 | 14.28 | 14.28 | +0.23 (+1.64%) | 394,458 |
| 20 May 2010 | USD | 14.65 | 15.01 | 14 | 14.05 | 14.05 | -0.91 (-6.08%) | 355,078 |
| 19 May 2010 | USD | 15.06 | 15.23 | 14.86 | 14.96 | 14.96 | -0.08 (-0.53%) | 181,297 |
| 18 May 2010 | USD | 15.37 | 15.7 | 14.98 | 15.04 | 15.04 | -0.14 (-0.92%) | 415,796 |
| 17 May 2010 | USD | 14.97 | 15.31 | 14.82 | 15.18 | 15.18 | +0.25 (+1.67%) | 232,159 |
| 14 May 2010 | USD | 15.37 | 15.37 | 14.73 | 14.93 | 14.93 | -0.5 (-3.24%) | 209,441 |
| 13 May 2010 | USD | 15.46 | 15.55 | 15.29 | 15.43 | 15.43 | -0.13 (-0.84%) | 267,178 |
| 12 May 2010 | USD | 15.53 | 15.61 | 15.27 | 15.56 | 15.56 | -0.01 (-0.06%) | 173,036 |
| 11 May 2010 | USD | 15.25 | 15.71 | 15.08 | 15.57 | 15.57 | +0.1 (+0.65%) | 225,790 |
| 10 May 2010 | USD | 15.51 | 15.77 | 15.09 | 15.47 | 15.47 | +0.43 (+2.86%) | 411,374 |
| 7 May 2010 | USD | 15.75 | 15.75 | 14.88 | 15.04 | 15.04 | -0.83 (-5.23%) | 487,403 |
| 6 May 2010 | USD | 14.81 | 17.32 | 14.53 | 15.87 | 15.87 | -0.31 (-1.92%) | 1,158,187 |
| 5 May 2010 | USD | 16.02 | 16.41 | 15.97 | 16.18 | 16.18 | +0.05 (+0.31%) | 572,544 |
| 4 May 2010 | USD | 16.58 | 16.61 | 15.81 | 16.13 | 16.13 | -0.74 (-4.39%) | 638,038 |
| 3 May 2010 | USD | 16.67 | 16.9 | 16.6 | 16.87 | 16.87 | +0.29 (+1.75%) | 246,026 |
| 30 Apr 2010 | USD | 17.1 | 17.125 | 16.55 | 16.58 | 16.58 | -0.47 (-2.76%) | 488,797 |
| 29 Apr 2010 | USD | 17.09 | 17.13 | 16.85 | 17.05 | 17.05 | +0.11 (+0.65%) | 407,898 |
| 28 Apr 2010 | USD | 17.72 | 17.72 | 16.819 | 16.94 | 16.94 | -0.69 (-3.91%) | 602,882 |
| 27 Apr 2010 | USD | 17.99 | 18.1 | 17.58 | 17.63 | 17.63 | -0.41 (-2.27%) | 380,275 |
| 26 Apr 2010 | USD | 18.02 | 18.11 | 17.86 | 18.04 | 18.04 | -0.05 (-0.28%) | 195,629 |
| 23 Apr 2010 | USD | 18 | 18.11 | 17.7 | 18.09 | 18.09 | +0.09 (+0.50%) | 137,158 |
| 22 Apr 2010 | USD | 17.81 | 18.05 | 17.7 | 18 | 18 | -0.03 (-0.17%) | 180,383 |
| 21 Apr 2010 | USD | 18.1 | 18.1 | 17.96 | 18.03 | 18.03 | -0.1 (-0.55%) | 159,755 |
