| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 17.93 | 18.13 | 17.78 | 18.13 | 18.13 | +0.2 (+1.12%) | 168,063 |
| 19 Apr 2010 | USD | 17.75 | 17.95 | 17.66 | 17.93 | 17.93 | +0.16 (+0.90%) | 319,102 |
| 16 Apr 2010 | USD | 17.88 | 17.99 | 17.69 | 17.77 | 17.77 | -0.11 (-0.62%) | 410,459 |
| 15 Apr 2010 | USD | 17.8 | 17.93 | 17.65 | 17.88 | 17.88 | +0.1 (+0.56%) | 215,514 |
| 14 Apr 2010 | USD | 17.31 | 17.78 | 17.31 | 17.78 | 17.78 | +0.53 (+3.07%) | 229,450 |
| 13 Apr 2010 | USD | 16.99 | 17.26 | 16.85 | 17.25 | 17.25 | +0.24 (+1.41%) | 228,607 |
| 12 Apr 2010 | USD | 17.03 | 17.1 | 16.76 | 17.01 | 17.01 | +0.04 (+0.24%) | 214,873 |
| 9 Apr 2010 | USD | 16.9 | 16.99 | 16.75 | 16.97 | 16.97 | +0.12 (+0.71%) | 135,517 |
| 8 Apr 2010 | USD | 17.18 | 17.32 | 16.68 | 16.85 | 16.85 | -0.46 (-2.66%) | 316,995 |
| 7 Apr 2010 | USD | 17.14 | 17.4 | 16.89 | 17.31 | 17.31 | +0.06 (+0.35%) | 251,688 |
| 6 Apr 2010 | USD | 17.4 | 17.4 | 17.09 | 17.25 | 17.25 | -0.165 (-0.95%) | 277,601 |
| 5 Apr 2010 | USD | 16.91 | 17.55 | 16.91 | 17.415 | 17.415 | +0.505 (+2.99%) | 396,123 |
| 2 Apr 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.22 | 17.3 | 16.6325 | 16.91 | 16.91 | -0.17 (-1.00%) | 300,185 |
| 31 Mar 2010 | USD | 17.24 | 17.57 | 17.06 | 17.08 | 17.08 | -0.27 (-1.56%) | 319,230 |
| 30 Mar 2010 | USD | 17.08 | 17.36 | 17.04 | 17.35 | 17.35 | +0.34 (+2.00%) | 220,700 |
| 29 Mar 2010 | USD | 17.09 | 17.1188 | 16.79 | 17.01 | 17.01 | +0.01 (+0.06%) | 191,775 |
| 26 Mar 2010 | USD | 16.81 | 17.05 | 16.742 | 17 | 17 | +0.2 (+1.19%) | 314,020 |
| 25 Mar 2010 | USD | 16.85 | 17.02 | 16.64 | 16.8 | 16.8 | -0.02 (-0.12%) | 265,425 |
| 24 Mar 2010 | USD | 17.18 | 17.23 | 16.81 | 16.82 | 16.82 | -0.36 (-2.10%) | 359,725 |
| 23 Mar 2010 | USD | 17.44 | 17.44 | 17.11 | 17.18 | 17.18 | -0.21 (-1.21%) | 272,306 |
| 22 Mar 2010 | USD | 17.47 | 17.7135 | 17.34 | 17.39 | 17.39 | -0.16 (-0.91%) | 196,385 |
| 19 Mar 2010 | USD | 17.63 | 17.73 | 17.4 | 17.55 | 17.55 | +0.05 (+0.29%) | 366,267 |
| 18 Mar 2010 | USD | 17.3 | 17.72 | 17.21 | 17.5 | 17.5 | +0.22 (+1.27%) | 285,844 |
| 17 Mar 2010 | USD | 17.22 | 17.4 | 16.97 | 17.28 | 17.28 | 0.0 (0.0%) | 258,878 |
| 16 Mar 2010 | USD | 17.42 | 17.46 | 17.11 | 17.28 | 17.28 | -0.13 (-0.75%) | 218,952 |
| 15 Mar 2010 | USD | 17.7 | 17.92 | 17 | 17.41 | 17.41 | -0.37 (-2.08%) | 377,606 |
| 12 Mar 2010 | USD | 17.8 | 17.94 | 17.65 | 17.78 | 17.78 | -0.03 (-0.17%) | 134,453 |
| 11 Mar 2010 | USD | 17.67 | 17.83 | 17.23 | 17.81 | 17.81 | +0.09 (+0.51%) | 241,501 |
| 10 Mar 2010 | USD | 17.93 | 17.98 | 17.72 | 17.72 | 17.72 | -0.15 (-0.84%) | 256,340 |
