| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 17.81 | 18.0875 | 17.58 | 17.87 | 17.87 | -0.08 (-0.45%) | 399,861 |
| 8 Mar 2010 | USD | 18.48 | 18.48 | 17.84 | 17.95 | 17.95 | -0.52 (-2.82%) | 455,185 |
| 5 Mar 2010 | USD | 18.2 | 18.51 | 18.1 | 18.47 | 18.47 | +0.28 (+1.54%) | 280,055 |
| 4 Mar 2010 | USD | 18.23 | 18.33 | 17.74 | 18.19 | 18.19 | +0.05 (+0.28%) | 308,844 |
| 3 Mar 2010 | USD | 18.42 | 18.52 | 18.14 | 18.14 | 18.14 | -0.18 (-0.98%) | 372,173 |
| 2 Mar 2010 | USD | 18.03 | 18.44 | 17.95 | 18.32 | 18.32 | +0.26 (+1.44%) | 489,516 |
| 1 Mar 2010 | USD | 17.47 | 18.06 | 17.45 | 18.06 | 18.06 | +0.57 (+3.26%) | 690,255 |
| 26 Feb 2010 | USD | 17.5 | 17.56 | 17.09 | 17.49 | 17.49 | -0.01 (-0.06%) | 352,128 |
| 25 Feb 2010 | USD | 17.33 | 17.665 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 553,068 |
| 24 Feb 2010 | USD | 18.4 | 18.4 | 17.3 | 17.5 | 17.5 | -0.92 (-4.99%) | 809,235 |
| 23 Feb 2010 | USD | 19.27 | 19.27 | 18.2 | 18.42 | 18.42 | -0.92 (-4.76%) | 481,241 |
| 22 Feb 2010 | USD | 19.55 | 19.55 | 19.12 | 19.34 | 19.34 | -0.21 (-1.07%) | 215,030 |
| 19 Feb 2010 | USD | 19.46 | 19.55 | 19.21 | 19.55 | 19.55 | +0.03 (+0.15%) | 182,553 |
| 18 Feb 2010 | USD | 19 | 19.52 | 18.84 | 19.52 | 19.52 | +0.46 (+2.41%) | 192,006 |
| 17 Feb 2010 | USD | 18.81 | 19.07 | 18.58 | 19.06 | 19.06 | +0.25 (+1.33%) | 180,342 |
| 16 Feb 2010 | USD | 18.58 | 18.81 | 18.42 | 18.81 | 18.81 | +0.27 (+1.46%) | 139,660 |
| 15 Feb 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.25 | 18.54 | 18.1 | 18.54 | 18.54 | +0.17 (+0.93%) | 200,574 |
| 11 Feb 2010 | USD | 17.54 | 18.41 | 17.49 | 18.37 | 18.37 | +0.72 (+4.08%) | 296,846 |
| 10 Feb 2010 | USD | 17.92 | 17.92 | 17.41 | 17.65 | 17.65 | -0.29 (-1.62%) | 324,094 |
| 9 Feb 2010 | USD | 18.16 | 18.27 | 17.8 | 17.94 | 17.94 | -0.06 (-0.33%) | 208,836 |
| 8 Feb 2010 | USD | 17.95 | 18.08 | 17.66 | 18 | 18 | +0.03 (+0.17%) | 308,570 |
| 5 Feb 2010 | USD | 18.5 | 18.5 | 17.78 | 17.97 | 17.97 | -0.58 (-3.13%) | 388,319 |
| 4 Feb 2010 | USD | 19.18 | 19.18 | 18.49 | 18.55 | 18.55 | -0.75 (-3.89%) | 399,072 |
| 3 Feb 2010 | USD | 19.08 | 19.42 | 18.95 | 19.3 | 19.3 | +0.19 (+0.99%) | 264,525 |
| 2 Feb 2010 | USD | 19.06 | 19.19 | 18.84 | 19.11 | 19.11 | +0.03 (+0.16%) | 270,176 |
| 1 Feb 2010 | USD | 19.08 | 19.12 | 18.7 | 19.08 | 19.08 | +0.04 (+0.21%) | 172,633 |
| 29 Jan 2010 | USD | 19.15 | 19.42 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 279,550 |
| 28 Jan 2010 | USD | 18.99 | 19.28 | 18.96 | 19.13 | 19.13 | +0.08 (+0.42%) | 256,455 |
| 27 Jan 2010 | USD | 18.55 | 19.13 | 18.52 | 19.05 | 19.05 | +0.4 (+2.14%) | 175,518 |
