| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 27.43 | 27.96 | 27.42 | 27.96 | 27.96 | +0.61 (+2.23%) | 54,000 |
| 12 Apr 2016 | USD | 27.11 | 27.57 | 27.11 | 27.35 | 27.35 | +0.25 (+0.92%) | 47,495 |
| 11 Apr 2016 | USD | 27.15 | 27.59 | 27.09 | 27.1 | 27.1 | -0.22 (-0.81%) | 96,690 |
| 8 Apr 2016 | USD | 27.37 | 27.609 | 26.745 | 27.32 | 27.32 | +0.09 (+0.33%) | 39,713 |
| 7 Apr 2016 | USD | 27.52 | 27.69 | 26.95 | 27.23 | 27.23 | -0.48 (-1.73%) | 55,866 |
| 6 Apr 2016 | USD | 27.51 | 27.76 | 26.73 | 27.71 | 27.71 | +0.17 (+0.62%) | 43,796 |
| 5 Apr 2016 | USD | 27.56 | 27.878 | 27.405 | 27.54 | 27.54 | -0.25 (-0.90%) | 68,189 |
| 4 Apr 2016 | USD | 28.26 | 28.26 | 27.79 | 27.79 | 27.79 | -0.45 (-1.59%) | 67,694 |
| 1 Apr 2016 | USD | 27.56 | 28.26 | 27.56 | 28.24 | 28.24 | +0.48 (+1.73%) | 74,566 |
| 31 Mar 2016 | USD | 27.93 | 28.22 | 27.525 | 27.76 | 27.76 | -0.17 (-0.61%) | 122,704 |
| 30 Mar 2016 | USD | 28.09 | 28.19 | 27.395 | 27.93 | 27.93 | -0.04 (-0.14%) | 69,582 |
| 29 Mar 2016 | USD | 27.16 | 28 | 26.86 | 27.97 | 27.97 | +0.58 (+2.12%) | 75,411 |
| 28 Mar 2016 | USD | 27.5 | 27.74 | 27.1232 | 27.39 | 27.39 | -0.05 (-0.18%) | 65,905 |
| 25 Mar 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.4 | 27.83 | 26.625 | 27.44 | 27.44 | -0.15 (-0.54%) | 80,153 |
| 23 Mar 2016 | USD | 27.68 | 27.81 | 26.92 | 27.59 | 27.59 | -0.16 (-0.58%) | 92,838 |
| 22 Mar 2016 | USD | 27.35 | 27.79 | 27.35 | 27.75 | 27.75 | +0.18 (+0.65%) | 95,558 |
| 21 Mar 2016 | USD | 27.27 | 27.63 | 27.03 | 27.57 | 27.57 | +0.25 (+0.92%) | 90,179 |
| 18 Mar 2016 | USD | 27.4 | 27.88 | 27.28 | 27.32 | 27.32 | +0.03 (+0.11%) | 176,569 |
| 17 Mar 2016 | USD | 26.78 | 27.6 | 26.43 | 27.29 | 27.29 | +0.43 (+1.60%) | 144,464 |
| 16 Mar 2016 | USD | 26.49 | 26.86 | 26.28 | 26.86 | 26.86 | +0.19 (+0.71%) | 237,307 |
| 15 Mar 2016 | USD | 27.2 | 27.2 | 24.68 | 26.67 | 26.67 | -1.25 (-4.48%) | 246,924 |
| 14 Mar 2016 | USD | 27.9 | 28.15 | 27.56 | 27.92 | 27.92 | +0.02 (+0.07%) | 279,129 |
| 11 Mar 2016 | USD | 28.1 | 28.41 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 134,817 |
| 10 Mar 2016 | USD | 28.58 | 28.83 | 27.67 | 27.87 | 27.87 | -0.58 (-2.04%) | 130,386 |
| 9 Mar 2016 | USD | 28.63 | 28.85 | 28.39 | 28.45 | 28.45 | -0.15 (-0.52%) | 104,096 |
| 8 Mar 2016 | USD | 28.35 | 28.75 | 28.3 | 28.6 | 28.6 | +0.02 (+0.07%) | 100,261 |
| 7 Mar 2016 | USD | 28.58 | 28.79 | 28.39 | 28.58 | 28.58 | -0.13 (-0.45%) | 70,929 |
| 4 Mar 2016 | USD | 28.57 | 28.875 | 27.56 | 28.71 | 28.71 | +0.16 (+0.56%) | 84,859 |
| 3 Mar 2016 | USD | 28.35 | 28.75 | 28.31 | 28.55 | 28.55 | +0.12 (+0.42%) | 73,348 |
