| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 28.26 | 28.47 | 27.89 | 28.43 | 28.43 | +0.08 (+0.28%) | 66,191 |
| 1 Mar 2016 | USD | 27.92 | 28.35 | 27.92 | 28.35 | 28.35 | +0.65 (+2.35%) | 56,552 |
| 29 Feb 2016 | USD | 28.02 | 28.3 | 27.66 | 27.7 | 27.7 | -0.35 (-1.25%) | 60,994 |
| 26 Feb 2016 | USD | 28.34 | 28.42 | 27.96 | 28.05 | 28.05 | -0.14 (-0.50%) | 49,091 |
| 25 Feb 2016 | USD | 27.92 | 28.31 | 27.86 | 28.19 | 28.19 | +0.23 (+0.82%) | 53,074 |
| 24 Feb 2016 | USD | 27.31 | 28.02 | 27.28 | 27.96 | 27.96 | +0.34 (+1.23%) | 100,182 |
| 23 Feb 2016 | USD | 27.28 | 28.29 | 27.28 | 27.62 | 27.62 | +0.51 (+1.88%) | 125,246 |
| 22 Feb 2016 | USD | 27.18 | 27.53 | 26.54 | 27.11 | 27.11 | +0.12 (+0.44%) | 140,507 |
| 19 Feb 2016 | USD | 26.21 | 27.02 | 26.02 | 26.99 | 26.99 | +0.74 (+2.82%) | 168,462 |
| 18 Feb 2016 | USD | 26.09 | 26.6 | 26.07 | 26.25 | 26.25 | +0.14 (+0.54%) | 98,069 |
| 17 Feb 2016 | USD | 25.95 | 26.64 | 24.84 | 26.11 | 26.11 | +0.29 (+1.12%) | 63,940 |
| 16 Feb 2016 | USD | 25.5 | 25.96 | 25.06 | 25.82 | 25.82 | +0.66 (+2.62%) | 94,128 |
| 15 Feb 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.74 | 25.42 | 24.695 | 25.16 | 25.16 | +0.67 (+2.74%) | 99,410 |
| 11 Feb 2016 | USD | 24.27 | 24.68 | 24.19 | 24.49 | 24.49 | -0.16 (-0.65%) | 146,518 |
| 10 Feb 2016 | USD | 25.04 | 25.19 | 24.6 | 24.65 | 24.65 | -0.2 (-0.80%) | 99,516 |
| 9 Feb 2016 | USD | 24.69 | 25.245 | 24.69 | 24.85 | 24.85 | -0.18 (-0.72%) | 93,669 |
| 8 Feb 2016 | USD | 25.33 | 25.595 | 24.58 | 25.03 | 25.03 | -0.78 (-3.02%) | 229,603 |
| 5 Feb 2016 | USD | 26.08 | 26.505 | 25.7601 | 25.81 | 25.81 | -0.37 (-1.41%) | 96,730 |
| 4 Feb 2016 | USD | 26.03 | 26.43 | 25.94 | 26.18 | 26.18 | +0.1 (+0.38%) | 72,761 |
| 3 Feb 2016 | USD | 26.37 | 26.62 | 25.84 | 26.08 | 26.08 | -0.06 (-0.23%) | 102,002 |
| 2 Feb 2016 | USD | 26.44 | 26.44 | 25.92 | 26.14 | 26.14 | -0.55 (-2.06%) | 52,474 |
| 1 Feb 2016 | USD | 26.54 | 26.82 | 26.41 | 26.69 | 26.69 | -0.02 (-0.07%) | 82,680 |
| 29 Jan 2016 | USD | 26.29 | 26.765 | 26.29 | 26.71 | 26.71 | +0.64 (+2.45%) | 150,377 |
| 28 Jan 2016 | USD | 26.09 | 26.25 | 25.86 | 26.07 | 26.07 | +0.22 (+0.85%) | 47,269 |
| 27 Jan 2016 | USD | 26.34 | 26.44 | 25.66 | 25.85 | 25.85 | -0.62 (-2.34%) | 83,182 |
| 26 Jan 2016 | USD | 26.27 | 26.7 | 25.94 | 26.47 | 26.47 | +0.28 (+1.07%) | 56,882 |
| 25 Jan 2016 | USD | 26.55 | 26.91 | 26.14 | 26.19 | 26.19 | -0.51 (-1.91%) | 45,788 |
| 22 Jan 2016 | USD | 26.44 | 26.76 | 26.315 | 26.7 | 26.7 | +0.61 (+2.34%) | 56,433 |
| 21 Jan 2016 | USD | 26.17 | 26.48 | 25.87 | 26.09 | 26.09 | +0.06 (+0.23%) | 91,859 |
