| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 25.41 | 26.27 | 25.23 | 26.03 | 26.03 | +0.18 (+0.70%) | 87,004 |
| 19 Jan 2016 | USD | 26.03 | 26.1 | 25.67 | 25.85 | 25.85 | +0.08 (+0.31%) | 93,547 |
| 18 Jan 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.94 | 25.91 | 24.94 | 25.77 | 25.77 | +0.13 (+0.51%) | 111,777 |
| 14 Jan 2016 | USD | 25.32 | 25.93 | 25.32 | 25.64 | 25.64 | +0.5 (+1.99%) | 91,613 |
| 13 Jan 2016 | USD | 25.81 | 25.92 | 25.03 | 25.14 | 25.14 | -0.67 (-2.60%) | 72,526 |
| 12 Jan 2016 | USD | 25.65 | 25.88 | 25.45 | 25.81 | 25.81 | +0.24 (+0.94%) | 72,672 |
| 11 Jan 2016 | USD | 25.37 | 25.79 | 25.3 | 25.57 | 25.57 | +0.28 (+1.11%) | 51,077 |
| 8 Jan 2016 | USD | 25.58 | 25.65 | 25.1 | 25.29 | 25.29 | -0.14 (-0.55%) | 87,032 |
| 7 Jan 2016 | USD | 25.55 | 25.89 | 25.342 | 25.43 | 25.43 | -0.45 (-1.74%) | 77,733 |
| 6 Jan 2016 | USD | 25.77 | 26.22 | 25.75 | 25.88 | 25.88 | -0.41 (-1.56%) | 222,860 |
| 5 Jan 2016 | USD | 26.78 | 26.81 | 25.9711 | 26.29 | 26.29 | -0.63 (-2.34%) | 131,356 |
| 4 Jan 2016 | USD | 27.51 | 27.51 | 26.78 | 26.92 | 26.92 | -0.99 (-3.55%) | 76,748 |
| 1 Jan 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.28 | 28.32 | 27.88 | 27.91 | 27.91 | -0.45 (-1.59%) | 55,803 |
| 30 Dec 2015 | USD | 28.54 | 28.6699 | 28.32 | 28.36 | 28.36 | -0.26 (-0.91%) | 29,006 |
| 29 Dec 2015 | USD | 28.58 | 28.87 | 28.29 | 28.62 | 28.62 | +0.19 (+0.67%) | 58,686 |
| 28 Dec 2015 | USD | 28.04 | 28.54 | 27.89 | 28.43 | 28.43 | +0.23 (+0.82%) | 55,540 |
| 25 Dec 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.16 | 28.39 | 27.97 | 28.2 | 28.2 | -0.01 (-0.04%) | 20,970 |
| 23 Dec 2015 | USD | 28.42 | 28.47 | 26.27 | 28.21 | 28.21 | -0.14 (-0.49%) | 41,996 |
| 22 Dec 2015 | USD | 28.01 | 28.41 | 27.65 | 28.35 | 28.35 | +0.44 (+1.58%) | 61,401 |
| 21 Dec 2015 | USD | 27.95 | 28.25 | 27.62 | 27.91 | 27.91 | +0.1 (+0.36%) | 70,654 |
| 18 Dec 2015 | USD | 28.43 | 28.48 | 27.71 | 27.81 | 27.81 | -0.77 (-2.69%) | 505,304 |
| 17 Dec 2015 | USD | 29.19 | 29.45 | 28.5 | 28.58 | 28.58 | -0.52 (-1.79%) | 97,954 |
| 16 Dec 2015 | USD | 28.7 | 29.19 | 28.26 | 29.1 | 29.1 | +0.66 (+2.32%) | 103,655 |
| 15 Dec 2015 | USD | 28.23 | 28.63 | 27.94 | 28.44 | 28.44 | +0.47 (+1.68%) | 117,915 |
| 14 Dec 2015 | USD | 27.57 | 28.08 | 27.32 | 27.97 | 27.97 | +0.28 (+1.01%) | 112,164 |
| 11 Dec 2015 | USD | 27.75 | 28.2 | 27.48 | 27.69 | 27.69 | -0.57 (-2.02%) | 51,292 |
| 10 Dec 2015 | USD | 28.58 | 28.82 | 28.15 | 28.26 | 28.26 | -0.27 (-0.95%) | 70,732 |
