| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1993 | USD | 23.375 | 23.875 | 23.375 | 23.75 | 11.875 | +0.375 (+1.60%) | 274,400 |
| 21 Jul 1993 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 11.6875 | +0.125 (+0.54%) | 274,700 |
| 20 Jul 1993 | USD | 23.5 | 23.625 | 23.125 | 23.25 | 11.625 | -0.25 (-1.06%) | 384,800 |
| 19 Jul 1993 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 869,300 |
| 16 Jul 1993 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 49,600 |
| 15 Jul 1993 | USD | 23.875 | 23.875 | 23.5 | 23.75 | 11.875 | -0.75 (-3.06%) | 115,500 |
| 14 Jul 1993 | USD | 24.375 | 24.625 | 24.375 | 24.5 | 12.25 | +0.125 (+0.51%) | 135,100 |
| 13 Jul 1993 | USD | 24.125 | 24.5 | 24.125 | 24.375 | 12.1875 | +0.375 (+1.56%) | 212,100 |
| 12 Jul 1993 | USD | 23.875 | 24.125 | 23.75 | 24 | 12 | +0.125 (+0.52%) | 143,200 |
| 9 Jul 1993 | USD | 24.125 | 24.125 | 23.75 | 23.875 | 11.9375 | -0.375 (-1.55%) | 241,600 |
| 8 Jul 1993 | USD | 23.625 | 24.375 | 23.625 | 24.25 | 12.125 | +0.625 (+2.65%) | 92,500 |
| 7 Jul 1993 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 11.8125 | +0.5 (+2.16%) | 107,800 |
| 6 Jul 1993 | USD | 23.625 | 23.625 | 23.125 | 23.125 | 11.5625 | -0.5 (-2.12%) | 418,600 |
| 5 Jul 1993 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 11.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 23.75 | 23.75 | 23.375 | 23.625 | 11.8125 | -0.375 (-1.56%) | 228,300 |
| 1 Jul 1993 | USD | 24.375 | 24.5 | 24 | 24 | 12 | +0.375 (+1.59%) | 472,400 |
| 30 Jun 1993 | USD | 24 | 24 | 23.625 | 23.625 | 11.8125 | -0.375 (-1.56%) | 107,900 |
| 29 Jun 1993 | USD | 23.875 | 24.125 | 23.75 | 24 | 12 | +0.125 (+0.52%) | 60,100 |
| 28 Jun 1993 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 11.9375 | +0.5 (+2.14%) | 83,800 |
| 25 Jun 1993 | USD | 23.625 | 23.75 | 23.25 | 23.375 | 11.6875 | -0.375 (-1.58%) | 147,600 |
| 24 Jun 1993 | USD | 23.25 | 24 | 23.25 | 23.75 | 11.875 | +0.25 (+1.06%) | 133,800 |
| 23 Jun 1993 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 11.75 | -0.125 (-0.53%) | 158,000 |
| 22 Jun 1993 | USD | 23.875 | 23.875 | 23.5 | 23.625 | 11.8125 | -0.5 (-2.07%) | 130,600 |
| 21 Jun 1993 | USD | 23.875 | 24.125 | 23.75 | 24.125 | 12.0625 | +0.375 (+1.58%) | 98,400 |
| 18 Jun 1993 | USD | 24 | 24 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 63,800 |
| 17 Jun 1993 | USD | 24.25 | 24.25 | 24 | 24 | 12 | -0.25 (-1.03%) | 167,100 |
| 16 Jun 1993 | USD | 24 | 24.25 | 24 | 24.25 | 12.125 | +0.625 (+2.65%) | 226,200 |
| 15 Jun 1993 | USD | 23.875 | 24.125 | 23.625 | 23.625 | 11.8125 | -0.25 (-1.05%) | 179,800 |
| 14 Jun 1993 | USD | 24.5 | 24.625 | 23.875 | 23.875 | 11.9375 | -0.25 (-1.04%) | 2,723,100 |
| 11 Jun 1993 | USD | 24.625 | 24.75 | 24.125 | 24.125 | 12.0625 | -0.125 (-0.52%) | 2,318,100 |
