| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1993 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 2,215,600 |
| 9 Jun 1993 | USD | 24.125 | 24.375 | 24.125 | 24.25 | 12.125 | +0.375 (+1.57%) | 612,800 |
| 8 Jun 1993 | USD | 24 | 24.125 | 23.875 | 23.875 | 11.9375 | -0.875 (-3.54%) | 353,400 |
| 7 Jun 1993 | USD | 24.625 | 25 | 24.625 | 24.75 | 12.375 | +0.25 (+1.02%) | 228,900 |
| 4 Jun 1993 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 12.25 | -0.125 (-0.51%) | 309,200 |
| 3 Jun 1993 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 12.3125 | -0.125 (-0.51%) | 210,000 |
| 2 Jun 1993 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 12.375 | -0.125 (-0.50%) | 164,500 |
| 1 Jun 1993 | USD | 24.75 | 24.875 | 24.625 | 24.875 | 12.4375 | +0.125 (+0.51%) | 184,900 |
| 31 May 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 24.875 | 25 | 24.625 | 24.75 | 12.375 | 0.0 (0.0%) | 1,051,600 |
| 27 May 1993 | USD | 24.5 | 25 | 24.5 | 24.75 | 12.375 | +0.625 (+2.59%) | 3,796,500 |
| 26 May 1993 | USD | 24 | 24.125 | 23.875 | 24.125 | 12.0625 | 0.0 (0.0%) | 144,700 |
| 25 May 1993 | USD | 23.875 | 24.125 | 23.875 | 24.125 | 12.0625 | +0.5 (+2.12%) | 379,500 |
| 24 May 1993 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 11.8125 | +0.125 (+0.53%) | 303,900 |
| 21 May 1993 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 201,200 |
| 20 May 1993 | USD | 23.125 | 23.875 | 23.125 | 23.75 | 11.875 | +0.75 (+3.26%) | 386,200 |
| 19 May 1993 | USD | 23 | 23 | 22.5 | 23 | 11.5 | +0.125 (+0.55%) | 1,494,900 |
| 18 May 1993 | USD | 23 | 23 | 22.75 | 22.875 | 11.4375 | -0.25 (-1.08%) | 1,056,200 |
| 17 May 1993 | USD | 23 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 371,800 |
| 14 May 1993 | USD | 23.375 | 23.5 | 23 | 23.125 | 11.5625 | -0.5 (-2.12%) | 172,100 |
| 13 May 1993 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 11.8125 | 0.0 (0.0%) | 103,100 |
| 12 May 1993 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 11.8125 | +0.25 (+1.07%) | 100,500 |
| 11 May 1993 | USD | 23 | 23.375 | 23 | 23.375 | 11.6875 | -0.125 (-0.53%) | 200,300 |
| 10 May 1993 | USD | 23.375 | 23.625 | 23.375 | 23.5 | 11.75 | -0.125 (-0.53%) | 80,400 |
| 7 May 1993 | USD | 23.75 | 23.875 | 23.5 | 23.625 | 11.8125 | -0.625 (-2.58%) | 227,600 |
| 6 May 1993 | USD | 24.125 | 24.375 | 24.125 | 24.25 | 12.125 | 0.0 (0.0%) | 224,200 |
| 5 May 1993 | USD | 24 | 24.25 | 23.875 | 24.25 | 12.125 | +0.25 (+1.04%) | 31,600 |
| 4 May 1993 | USD | 24 | 24 | 23.875 | 24 | 12 | 0.0 (0.0%) | 588,600 |
| 3 May 1993 | USD | 23.75 | 24 | 23.75 | 24 | 12 | +0.125 (+0.52%) | 253,200 |
| 30 Apr 1993 | USD | 24 | 24.125 | 23.875 | 23.875 | 11.9375 | -0.125 (-0.52%) | 480,700 |
