| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1993 | USD | 24.5 | 24.625 | 23.875 | 24 | 12 | -0.375 (-1.54%) | 272,600 |
| 28 Apr 1993 | USD | 24.625 | 24.625 | 24.25 | 24.375 | 12.1875 | -0.875 (-3.47%) | 416,700 |
| 27 Apr 1993 | USD | 24.875 | 25.375 | 24.875 | 25.25 | 12.625 | +0.25 (+1%) | 175,600 |
| 26 Apr 1993 | USD | 25.125 | 25.25 | 24.875 | 25 | 12.5 | 0.0 (0.0%) | 111,700 |
| 23 Apr 1993 | USD | 25.125 | 25.375 | 25 | 25 | 12.5 | 0.0 (0.0%) | 55,800 |
| 22 Apr 1993 | USD | 24.625 | 25.125 | 24.5 | 25 | 12.5 | +0.5 (+2.04%) | 177,600 |
| 21 Apr 1993 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 84,100 |
| 20 Apr 1993 | USD | 25 | 25 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 298,700 |
| 19 Apr 1993 | USD | 25 | 25.25 | 25 | 25 | 12.5 | +0.125 (+0.50%) | 70,900 |
| 16 Apr 1993 | USD | 24.875 | 25 | 24.875 | 24.875 | 12.4375 | 0.0 (0.0%) | 51,300 |
| 15 Apr 1993 | USD | 25.125 | 25.25 | 24.625 | 24.875 | 12.4375 | -0.25 (-1.00%) | 158,200 |
| 14 Apr 1993 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 12.5625 | +0.625 (+2.55%) | 199,400 |
| 13 Apr 1993 | USD | 24.125 | 24.5 | 24.125 | 24.5 | 12.25 | +0.875 (+3.70%) | 243,700 |
| 12 Apr 1993 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 11.8125 | +0.125 (+0.53%) | 103,800 |
| 9 Apr 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 23.5 | 23.625 | 23.25 | 23.5 | 11.75 | +0.125 (+0.53%) | 60,400 |
| 7 Apr 1993 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 11.6875 | 0.0 (0.0%) | 265,300 |
| 6 Apr 1993 | USD | 23.625 | 23.625 | 23.375 | 23.375 | 11.6875 | -0.25 (-1.06%) | 252,300 |
| 5 Apr 1993 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 11.8125 | -0.125 (-0.53%) | 353,900 |
| 2 Apr 1993 | USD | 24 | 24 | 23.625 | 23.75 | 11.875 | -0.125 (-0.52%) | 128,800 |
| 1 Apr 1993 | USD | 23.75 | 24 | 23.625 | 23.875 | 11.9375 | -0.125 (-0.52%) | 149,500 |
| 31 Mar 1993 | USD | 23.625 | 24 | 23.625 | 24 | 12 | +0.625 (+2.67%) | 167,200 |
| 30 Mar 1993 | USD | 23.625 | 23.625 | 23.125 | 23.375 | 11.6875 | -0.5 (-2.09%) | 135,500 |
| 29 Mar 1993 | USD | 23.625 | 24 | 23.625 | 23.875 | 11.9375 | +0.25 (+1.06%) | 148,700 |
| 26 Mar 1993 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 11.8125 | +0.625 (+2.72%) | 94,500 |
| 25 Mar 1993 | USD | 22.625 | 23 | 22.5 | 23 | 11.5 | +0.625 (+2.79%) | 165,000 |
| 24 Mar 1993 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 107,300 |
| 23 Mar 1993 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 11.125 | +0.125 (+0.56%) | 83,400 |
| 22 Mar 1993 | USD | 22.25 | 22.375 | 22.125 | 22.125 | 11.0625 | -0.375 (-1.67%) | 103,300 |
| 19 Mar 1993 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 121,600 |
