| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1993 | USD | 22.25 | 22.625 | 22.25 | 22.5 | 11.25 | +0.25 (+1.12%) | 177,600 |
| 17 Mar 1993 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 11.125 | -0.375 (-1.66%) | 92,000 |
| 16 Mar 1993 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 11.3125 | -0.125 (-0.55%) | 62,200 |
| 15 Mar 1993 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 11.375 | +0.25 (+1.11%) | 57,200 |
| 12 Mar 1993 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 11.25 | -0.25 (-1.10%) | 111,600 |
| 11 Mar 1993 | USD | 22.875 | 23 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 95,900 |
| 10 Mar 1993 | USD | 22.875 | 23 | 22.75 | 23 | 11.5 | +0.125 (+0.55%) | 609,200 |
| 9 Mar 1993 | USD | 23 | 23 | 22.875 | 22.875 | 11.4375 | -0.125 (-0.54%) | 269,400 |
| 8 Mar 1993 | USD | 22.875 | 23.125 | 22.875 | 23 | 11.5 | +0.25 (+1.10%) | 198,900 |
| 5 Mar 1993 | USD | 23 | 23 | 22.75 | 22.75 | 11.375 | -0.25 (-1.09%) | 226,900 |
| 4 Mar 1993 | USD | 22.875 | 23 | 22.875 | 23 | 11.5 | +0.25 (+1.10%) | 296,800 |
| 3 Mar 1993 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 11.375 | -0.125 (-0.55%) | 343,600 |
| 2 Mar 1993 | USD | 22.625 | 22.875 | 22.5 | 22.875 | 11.4375 | +0.375 (+1.67%) | 128,600 |
| 1 Mar 1993 | USD | 22.75 | 22.875 | 22.5 | 22.5 | 11.25 | +0.125 (+0.56%) | 173,200 |
| 26 Feb 1993 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 11.1875 | -0.125 (-0.56%) | 51,700 |
| 25 Feb 1993 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 11.25 | 0.0 (0.0%) | 122,400 |
| 24 Feb 1993 | USD | 22.375 | 22.75 | 22.375 | 22.5 | 11.25 | +0.125 (+0.56%) | 92,700 |
| 23 Feb 1993 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 112,900 |
| 22 Feb 1993 | USD | 22 | 22.375 | 22 | 22.25 | 11.125 | +0.375 (+1.71%) | 198,000 |
| 19 Feb 1993 | USD | 21.75 | 22.25 | 21.75 | 21.875 | 10.9375 | +0.25 (+1.16%) | 184,300 |
| 18 Feb 1993 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 10.8125 | 0.0 (0.0%) | 192,400 |
| 17 Feb 1993 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 10.8125 | +0.375 (+1.76%) | 258,800 |
| 16 Feb 1993 | USD | 21.5 | 21.5 | 21.125 | 21.25 | 10.625 | -0.25 (-1.16%) | 97,100 |
| 15 Feb 1993 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 21.625 | 21.875 | 21.5 | 21.5 | 10.75 | +0.125 (+0.58%) | 35,000 |
| 11 Feb 1993 | USD | 21.5 | 21.625 | 21.375 | 21.375 | 10.6875 | +0.125 (+0.59%) | 98,300 |
| 10 Feb 1993 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 10.625 | +0.25 (+1.19%) | 132,900 |
| 9 Feb 1993 | USD | 21 | 21.125 | 20.875 | 21 | 10.5 | -0.25 (-1.18%) | 146,200 |
| 8 Feb 1993 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 134,500 |
| 5 Feb 1993 | USD | 20.875 | 21.625 | 20.625 | 21.5 | 10.75 | +0.75 (+3.61%) | 212,000 |
