| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1993 | USD | 20.75 | 21 | 20.625 | 20.75 | 10.375 | +0.125 (+0.61%) | 103,300 |
| 3 Feb 1993 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 10.3125 | +0.25 (+1.23%) | 156,700 |
| 2 Feb 1993 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 10.1875 | 0.0 (0.0%) | 132,200 |
| 1 Feb 1993 | USD | 20.25 | 20.5 | 20.25 | 20.375 | 10.1875 | +0.125 (+0.62%) | 98,200 |
| 29 Jan 1993 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 10.125 | -0.25 (-1.22%) | 62,700 |
| 28 Jan 1993 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 10.25 | +0.25 (+1.23%) | 50,100 |
| 27 Jan 1993 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 10.125 | -0.375 (-1.82%) | 120,800 |
| 26 Jan 1993 | USD | 20.875 | 21 | 20.625 | 20.625 | 10.3125 | +0.125 (+0.61%) | 221,400 |
| 25 Jan 1993 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 10.25 | -0.125 (-0.61%) | 188,700 |
| 22 Jan 1993 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 10.3125 | +0.25 (+1.23%) | 92,400 |
| 21 Jan 1993 | USD | 20.25 | 20.375 | 20 | 20.375 | 10.1875 | 0.0 (0.0%) | 81,500 |
| 20 Jan 1993 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 10.1875 | -0.375 (-1.81%) | 135,000 |
| 19 Jan 1993 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 10.375 | -0.125 (-0.60%) | 152,100 |
| 18 Jan 1993 | USD | 20.75 | 21 | 20.75 | 20.875 | 10.4375 | 0.0 (0.0%) | 74,200 |
| 15 Jan 1993 | USD | 20.375 | 20.875 | 20.375 | 20.875 | 10.4375 | +0.625 (+3.09%) | 145,100 |
| 14 Jan 1993 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 10.125 | -0.125 (-0.61%) | 77,500 |
| 13 Jan 1993 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 10.1875 | 0.0 (0.0%) | 167,700 |
| 12 Jan 1993 | USD | 20.875 | 20.875 | 20.375 | 20.375 | 10.1875 | -0.75 (-3.55%) | 145,500 |
| 11 Jan 1993 | USD | 21.375 | 21.375 | 21 | 21.125 | 10.5625 | -0.25 (-1.17%) | 229,400 |
| 8 Jan 1993 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 10.6875 | +0.125 (+0.59%) | 203,000 |
| 7 Jan 1993 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 10.625 | -0.25 (-1.16%) | 518,400 |
| 6 Jan 1993 | USD | 21.625 | 21.75 | 21.375 | 21.5 | 10.75 | +0.25 (+1.18%) | 533,800 |
| 5 Jan 1993 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 10.625 | +0.5 (+2.41%) | 170,200 |
| 4 Jan 1993 | USD | 20.625 | 21 | 20.5 | 20.75 | 10.375 | 0.0 (0.0%) | 196,400 |
| 1 Jan 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 20.875 | 21 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 224,200 |
| 30 Dec 1992 | USD | 20.875 | 21.125 | 20.75 | 21 | 10.5 | +0.375 (+1.82%) | 258,000 |
| 29 Dec 1992 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 10.3125 | 0.0 (0.0%) | 116,800 |
| 28 Dec 1992 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 10.3125 | -0.125 (-0.60%) | 193,500 |
| 25 Dec 1992 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | 0.0 (0.0%) | 0 |
