| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1992 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 10.375 | +0.375 (+1.84%) | 99,400 |
| 23 Dec 1992 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 10.1875 | 0.0 (0.0%) | 211,800 |
| 22 Dec 1992 | USD | 20.5 | 20.625 | 20.25 | 20.375 | 10.1875 | -0.125 (-0.61%) | 163,800 |
| 21 Dec 1992 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 10.25 | -0.125 (-0.61%) | 142,100 |
| 18 Dec 1992 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 10.3125 | +0.125 (+0.61%) | 134,500 |
| 17 Dec 1992 | USD | 20.875 | 20.875 | 20.5 | 20.5 | 10.25 | -0.25 (-1.20%) | 139,700 |
| 16 Dec 1992 | USD | 21 | 21.125 | 20.75 | 20.75 | 10.375 | -0.125 (-0.60%) | 156,900 |
| 15 Dec 1992 | USD | 20.875 | 21 | 20.75 | 20.875 | 10.4375 | -0.125 (-0.60%) | 282,200 |
| 14 Dec 1992 | USD | 21 | 22.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 231,100 |
| 11 Dec 1992 | USD | 21.625 | 21.625 | 20.875 | 21 | 10.5 | -0.75 (-3.45%) | 125,800 |
| 10 Dec 1992 | USD | 21.875 | 22 | 21.75 | 21.75 | 10.875 | -0.125 (-0.57%) | 120,700 |
| 9 Dec 1992 | USD | 22.25 | 22.25 | 21.875 | 21.875 | 10.9375 | -0.375 (-1.69%) | 152,200 |
| 8 Dec 1992 | USD | 22.25 | 22.375 | 22 | 22.25 | 11.125 | +0.125 (+0.56%) | 347,600 |
| 7 Dec 1992 | USD | 22.125 | 22.25 | 22 | 22.125 | 11.0625 | +0.25 (+1.14%) | 245,700 |
| 4 Dec 1992 | USD | 22 | 22 | 21.875 | 21.875 | 10.9375 | 0.0 (0.0%) | 81,400 |
| 3 Dec 1992 | USD | 22 | 22.25 | 21.875 | 21.875 | 10.9375 | +0.125 (+0.57%) | 149,900 |
| 2 Dec 1992 | USD | 22 | 22 | 21.75 | 21.75 | 10.875 | +0.125 (+0.58%) | 49,800 |
| 1 Dec 1992 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 10.8125 | -0.25 (-1.14%) | 331,100 |
| 30 Nov 1992 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 10.9375 | +0.375 (+1.74%) | 97,900 |
| 27 Nov 1992 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 10.75 | +0.125 (+0.58%) | 67,100 |
| 26 Nov 1992 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 21.375 | 21.5 | 21.25 | 21.375 | 10.6875 | +0.25 (+1.18%) | 72,600 |
| 24 Nov 1992 | USD | 20.5 | 21.125 | 20.5 | 21.125 | 10.5625 | +0.625 (+3.05%) | 280,200 |
| 23 Nov 1992 | USD | 20.875 | 20.875 | 20 | 20.5 | 10.25 | -0.875 (-4.09%) | 371,800 |
| 20 Nov 1992 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 10.6875 | -0.125 (-0.58%) | 150,700 |
| 19 Nov 1992 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 176,900 |
| 18 Nov 1992 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 10.75 | 0.0 (0.0%) | 64,900 |
| 17 Nov 1992 | USD | 21.375 | 21.625 | 21.25 | 21.5 | 10.75 | 0.0 (0.0%) | 123,900 |
| 16 Nov 1992 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.875 (-3.91%) | 236,200 |
| 13 Nov 1992 | USD | 22.5 | 22.625 | 22.25 | 22.375 | 11.1875 | -0.125 (-0.56%) | 140,800 |
