| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1992 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 11.25 | +0.25 (+1.12%) | 164,800 |
| 11 Nov 1992 | USD | 22.25 | 22.5 | 22 | 22.25 | 11.125 | +0.25 (+1.14%) | 347,600 |
| 10 Nov 1992 | USD | 22 | 22 | 21.75 | 22 | 11 | +0.125 (+0.57%) | 300,700 |
| 9 Nov 1992 | USD | 21.625 | 22 | 21.625 | 21.875 | 10.9375 | -0.375 (-1.69%) | 176,600 |
| 6 Nov 1992 | USD | 22.125 | 22.25 | 22.125 | 22.25 | 11.125 | -0.375 (-1.66%) | 270,000 |
| 5 Nov 1992 | USD | 22.75 | 23 | 22.625 | 22.625 | 11.3125 | -0.125 (-0.55%) | 496,500 |
| 4 Nov 1992 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 11.375 | -0.125 (-0.55%) | 318,400 |
| 3 Nov 1992 | USD | 23.125 | 23.375 | 22.75 | 22.875 | 11.4375 | -0.375 (-1.61%) | 858,100 |
| 2 Nov 1992 | USD | 23.125 | 23.25 | 23.125 | 23.25 | 11.625 | +0.125 (+0.54%) | 396,700 |
| 30 Oct 1992 | USD | 23.25 | 23.25 | 23 | 23.125 | 11.5625 | 0.0 (0.0%) | 625,400 |
| 29 Oct 1992 | USD | 23.125 | 23.125 | 22.625 | 23.125 | 11.5625 | -0.25 (-1.07%) | 1,345,900 |
| 28 Oct 1992 | USD | 23.25 | 23.5 | 23.125 | 23.375 | 11.6875 | -0.125 (-0.53%) | 378,800 |
| 27 Oct 1992 | USD | 23.25 | 23.5 | 23.125 | 23.5 | 11.75 | +0.25 (+1.08%) | 662,200 |
| 26 Oct 1992 | USD | 23.125 | 23.375 | 23.125 | 23.25 | 11.625 | 0.0 (0.0%) | 362,200 |
| 23 Oct 1992 | USD | 23 | 23.375 | 23 | 23.25 | 11.625 | +0.125 (+0.54%) | 147,600 |
| 22 Oct 1992 | USD | 22.5 | 23.375 | 22.5 | 23.125 | 11.5625 | +0.625 (+2.78%) | 362,900 |
| 21 Oct 1992 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 11.25 | +0.125 (+0.56%) | 187,200 |
| 20 Oct 1992 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 206,700 |
| 19 Oct 1992 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 11.125 | -0.125 (-0.56%) | 162,300 |
| 16 Oct 1992 | USD | 22.25 | 22.375 | 22 | 22.375 | 11.1875 | +0.375 (+1.70%) | 185,000 |
| 15 Oct 1992 | USD | 21.625 | 22.125 | 21.625 | 22 | 11 | +0.25 (+1.15%) | 361,000 |
| 14 Oct 1992 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 10.875 | -0.125 (-0.57%) | 198,100 |
| 13 Oct 1992 | USD | 21.5 | 21.875 | 21.5 | 21.875 | 10.9375 | +0.375 (+1.74%) | 207,300 |
| 12 Oct 1992 | USD | 21.25 | 21.625 | 21.25 | 21.5 | 10.75 | +0.375 (+1.78%) | 311,100 |
| 9 Oct 1992 | USD | 21.25 | 21.375 | 21 | 21.125 | 10.5625 | -0.25 (-1.17%) | 299,800 |
| 8 Oct 1992 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 10.6875 | -0.375 (-1.72%) | 93,800 |
| 7 Oct 1992 | USD | 22 | 22 | 21.75 | 21.75 | 10.875 | +0.75 (+3.57%) | 137,500 |
| 6 Oct 1992 | USD | 20.875 | 21 | 20.75 | 21 | 10.5 | 0.0 (0.0%) | 98,300 |
| 5 Oct 1992 | USD | 20.875 | 21.125 | 20.625 | 21 | 10.5 | -0.125 (-0.59%) | 466,000 |
| 2 Oct 1992 | USD | 21 | 21.375 | 21 | 21.125 | 10.5625 | +0.125 (+0.60%) | 108,200 |
