| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1992 | USD | 21.125 | 21.125 | 21 | 21 | 10.5 | 0.0 (0.0%) | 234,700 |
| 30 Sep 1992 | USD | 20.75 | 21.125 | 20.625 | 21 | 10.5 | +0.125 (+0.60%) | 239,000 |
| 29 Sep 1992 | USD | 21.125 | 21.125 | 20.75 | 20.875 | 10.4375 | -0.5 (-2.34%) | 475,900 |
| 28 Sep 1992 | USD | 21.5 | 21.75 | 21.25 | 21.375 | 10.6875 | -0.25 (-1.16%) | 283,900 |
| 25 Sep 1992 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 10.8125 | -0.5 (-2.26%) | 305,800 |
| 24 Sep 1992 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 11.0625 | +0.125 (+0.57%) | 63,300 |
| 23 Sep 1992 | USD | 22.125 | 22.125 | 21.875 | 22 | 11 | -0.125 (-0.56%) | 70,500 |
| 22 Sep 1992 | USD | 22.125 | 22.375 | 22 | 22.125 | 11.0625 | 0.0 (0.0%) | 523,900 |
| 21 Sep 1992 | USD | 22 | 22.125 | 21.75 | 22.125 | 11.0625 | +0.125 (+0.57%) | 774,700 |
| 18 Sep 1992 | USD | 22.375 | 22.375 | 21.75 | 22 | 11 | -0.125 (-0.56%) | 185,200 |
| 17 Sep 1992 | USD | 22.25 | 22.5 | 22 | 22.125 | 11.0625 | +0.25 (+1.14%) | 230,000 |
| 16 Sep 1992 | USD | 21.5 | 22 | 21.5 | 21.875 | 10.9375 | +0.125 (+0.57%) | 163,500 |
| 15 Sep 1992 | USD | 22.125 | 22.125 | 21.75 | 21.75 | 10.875 | -0.375 (-1.69%) | 163,400 |
| 14 Sep 1992 | USD | 22 | 22.25 | 22 | 22.125 | 11.0625 | -0.125 (-0.56%) | 276,200 |
| 11 Sep 1992 | USD | 22 | 22.375 | 21.875 | 22.25 | 11.125 | -0.125 (-0.56%) | 544,000 |
| 10 Sep 1992 | USD | 22 | 22.375 | 22 | 22.375 | 11.1875 | +0.25 (+1.13%) | 210,200 |
| 9 Sep 1992 | USD | 22.25 | 23 | 22 | 22.125 | 11.0625 | -0.125 (-0.56%) | 290,400 |
| 8 Sep 1992 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 11.125 | +0.5 (+2.30%) | 175,200 |
| 7 Sep 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 10.875 | +0.25 (+1.16%) | 188,100 |
| 3 Sep 1992 | USD | 21.375 | 21.625 | 21.25 | 21.5 | 10.75 | +0.625 (+2.99%) | 624,400 |
| 2 Sep 1992 | USD | 20.5 | 21 | 20.375 | 20.875 | 10.4375 | 0.0 (0.0%) | 920,400 |
| 1 Sep 1992 | USD | 21.625 | 21.75 | 20.625 | 20.875 | 10.4375 | -0.75 (-3.47%) | 955,300 |
| 31 Aug 1992 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 10.8125 | -0.125 (-0.57%) | 365,700 |
| 28 Aug 1992 | USD | 21.25 | 22.125 | 21.25 | 21.75 | 10.875 | +0.375 (+1.75%) | 342,400 |
| 27 Aug 1992 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 10.6875 | -0.25 (-1.16%) | 195,200 |
| 26 Aug 1992 | USD | 21.375 | 21.75 | 21.25 | 21.625 | 10.8125 | +0.125 (+0.58%) | 173,600 |
| 25 Aug 1992 | USD | 21.25 | 21.5 | 21 | 21.5 | 10.75 | +0.125 (+0.58%) | 135,100 |
| 24 Aug 1992 | USD | 21 | 21.5 | 21 | 21.375 | 10.6875 | +0.25 (+1.18%) | 213,100 |
| 21 Aug 1992 | USD | 21.375 | 21.625 | 21 | 21.125 | 10.5625 | 0.0 (0.0%) | 403,200 |
