| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1992 | USD | 21.375 | 21.5 | 21 | 21.125 | 10.5625 | -1 (-4.52%) | 473,800 |
| 19 Aug 1992 | USD | 22.75 | 22.75 | 21.75 | 22.125 | 11.0625 | -0.875 (-3.80%) | 1,131,900 |
| 18 Aug 1992 | USD | 23.25 | 23.25 | 23 | 23 | 11.5 | -0.375 (-1.60%) | 305,600 |
| 17 Aug 1992 | USD | 22.75 | 23.375 | 22.75 | 23.375 | 11.6875 | +0.625 (+2.75%) | 229,500 |
| 14 Aug 1992 | USD | 22.625 | 22.75 | 22.625 | 22.75 | 11.375 | +0.25 (+1.11%) | 147,800 |
| 13 Aug 1992 | USD | 22.75 | 22.875 | 22.375 | 22.5 | 11.25 | 0.0 (0.0%) | 657,400 |
| 12 Aug 1992 | USD | 22.5 | 22.75 | 22.375 | 22.5 | 11.25 | 0.0 (0.0%) | 385,300 |
| 11 Aug 1992 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 11.25 | -0.375 (-1.64%) | 195,000 |
| 10 Aug 1992 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 11.4375 | +0.375 (+1.67%) | 178,200 |
| 7 Aug 1992 | USD | 23 | 23 | 22.5 | 22.5 | 11.25 | -0.625 (-2.70%) | 169,500 |
| 6 Aug 1992 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 11.5625 | 0.0 (0.0%) | 76,500 |
| 5 Aug 1992 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 11.5625 | 0.0 (0.0%) | 67,900 |
| 4 Aug 1992 | USD | 23.125 | 23.25 | 23 | 23.125 | 11.5625 | -0.125 (-0.54%) | 85,700 |
| 3 Aug 1992 | USD | 22.75 | 23.25 | 22.75 | 23.25 | 11.625 | +0.5 (+2.20%) | 191,500 |
| 31 Jul 1992 | USD | 23 | 23 | 22.625 | 22.75 | 11.375 | -0.25 (-1.09%) | 82,400 |
| 30 Jul 1992 | USD | 23.125 | 23.125 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 75,700 |
| 29 Jul 1992 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 11.625 | -0.125 (-0.53%) | 113,800 |
| 28 Jul 1992 | USD | 22.75 | 23.375 | 22.75 | 23.375 | 11.6875 | +0.625 (+2.75%) | 105,800 |
| 27 Jul 1992 | USD | 22.5 | 22.875 | 22.5 | 22.75 | 11.375 | +0.25 (+1.11%) | 139,600 |
| 24 Jul 1992 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 11.25 | -0.5 (-2.17%) | 135,500 |
| 23 Jul 1992 | USD | 22.875 | 23.125 | 22.875 | 23 | 11.5 | +0.125 (+0.55%) | 54,500 |
| 22 Jul 1992 | USD | 23 | 23.75 | 22.75 | 22.875 | 11.4375 | -0.125 (-0.54%) | 221,100 |
| 21 Jul 1992 | USD | 23.125 | 23.125 | 22.875 | 23 | 11.5 | -0.25 (-1.08%) | 171,000 |
| 20 Jul 1992 | USD | 23.75 | 23.75 | 23.125 | 23.25 | 11.625 | -0.625 (-2.62%) | 290,400 |
| 17 Jul 1992 | USD | 24.375 | 24.375 | 23.75 | 23.875 | 11.9375 | -0.625 (-2.55%) | 311,900 |
| 16 Jul 1992 | USD | 24.25 | 24.625 | 24.125 | 24.5 | 12.25 | +0.625 (+2.62%) | 389,700 |
| 15 Jul 1992 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 11.9375 | 0.0 (0.0%) | 431,600 |
| 14 Jul 1992 | USD | 23.625 | 23.875 | 23.125 | 23.875 | 11.9375 | +0.125 (+0.53%) | 561,400 |
| 13 Jul 1992 | USD | 23.5 | 23.75 | 23.375 | 23.75 | 11.875 | +0.25 (+1.06%) | 106,900 |
| 10 Jul 1992 | USD | 23 | 23.5 | 23 | 23.5 | 11.75 | +0.5 (+2.17%) | 167,500 |
